COIN Trading Signals: Hourly Price Prediction

^ COIN: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Mon. Jul. 31, 2023

COIN Trading Signals: Hourly Price Forecast and Prediction

(Coinbase Global Inc)

One month low (close): $77.9700 One month high (close): $109.4150

COIN Daily Change: 3.18% Daily StdDev 5.94% COIN EMA_5_Trend: -0.17% 10Minute StdDev: $1.8134

Latest Price : $97.95(3.18%)

Wed. Aug 2, 2023($1.7) Tue. Aug 1, 2023($2.7) Mon. Jul 31, 2023($1.8) Fri. Jul 28, 2023($1.9) Thu. Jul 27, 2023($2.5) Wed. Jul 26, 2023($0.8) Tue. Jul 25, 2023($1.3) Mon. Jul 24, 2023($1.6)

COIN Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -0.17% Daily EMA 20 BBV: 0.3

Sample size 50 Avg positive next hour return: 1.06%(54%) Avg negative next hour return: -0.68%(46%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Mon. Jul. 31, 2023
1	Jul/31	14	94.71	99.68	96.52(-0.12)	96.95(0.12)	98.1(0.17)	97.48	0.3	9	18(-1.3)	35	[-2]	[3]	[-0]	50	264	RG	-0.3	Wait	(-3)	3	-4	-1	15	0.5,87	61
Daily Trend: % Up Forces: Down Forces: 96.52(hourly_sma_20 -0.98%) Support Levels: 96.95(weak_hourly_sma_10 -0.54%) 94.71(daily_ema_20 -2.84%) Resistance Levels: 99.68(weak_daily_ema_10 2.26%)

2	Jul/31	13	94.71	99.68	96.64(-0.09)	96.83(0.18)	97.93(0.52)	97.73	0.3	9	19(-0.9)	40	[-2]	[10]	[-2]	57	335	RG	-0.1	Wait	(-2)	9	-17	11	20	0.5,94	61
3	Jul/31	12	94.71	99.68	96.73(-0.04)	96.66(0.37)	97.42(0.69)	98.72	0.4	9	20(-0.5)	50	[-1]	[15]	[11]	75	428	UR	0.6	SmallShort	(-1)	12	4	27	20	1,100	61
4	Jul/31	11	94.71	99.68	96.77(-0.03)	96.3(0.62)	96.75(0.63)	98.48	0.4	9	21(-0.2)	50	[-1]	[16]	[11]	52	374	UR	0.8	SmallShort	(-1)	11	8	30	20	0.8,82	61
5	Jul/31	10	94.71	99.68	96.8(-0.04)	95.71(0.55)	96.14(0.46)	98.01	0.3	9	21(-0.5)	50	[-1]	[12]	[15]	23	288	UR	0.9	SmallShort	(-1)	8	22	19	20	0.6,58	61

6	Jul/31	9	94.71	99.68	96.84(-0.19)	95.19(0.09)	95.7(-0.05)	96.72	0.2	9	21(-0.9)	50	[-3]	[-1]	[16]	-7	171	RG	0.5	Wait?	(-2)	-1	27	8	20	-0.1,46	61
7	Jul/28	15	93.49	100.35	97.02(-0.2)	95.1(-0.15)	95.75(-0.15)	95.16	0.1	10	22(2.1)	40	[-3]	[-5]	[1]	-39	-21	RG	-0.3	Wait?	(-4)	-3	-2	-5	20	-0.8,31	66
8	Jul/28	14	93.49	100.35	97.21(-0.21)	95.24(-0.17)	95.89(0.03)	95.3	0.2	10	20(0.1)	35	[-4]	[-2]	[1]	-35	18	RG	-0.3	Wait	(-4)	1	-6	-2	20	-0.8,35	66
9	Jul/28	13	93.49	100.35	97.41(-0.23)	95.4(-0.2)	95.86(0.6)	95.64	0.2	10	20(-0.4)	40	[-4]	[7]	[3]	-31	202	UR	-0.1	SmallShort	(-3)	10	-9	7	20	-0.8,39	66
10	Jul/28	12	93.49	100.35	97.63(-0.22)	95.59(-0.51)	95.29(0.63)	96.15	0.2	10	21(-0.4)	50	[-4]	[5]	[14]	-24	231	UR	0.4	SmallShort	(-4)	11	-5	17	20	-0.6,41	66

11	Jul/28	11	93.49	100.35	97.85(-0.22)	96.08(-0.38)	94.69(0.23)	96.44	0.3	10	21(-0.5)	50	[-4]	[-1]	[16]	-29	145	RG	0.7	Wait	(-4)	4	8	27	20	-0.6,36	66
12	Jul/28	10	93.49	100.35	98.07(-0.23)	96.45(-0.33)	94.47(-0.04)	95.96	0.2	10	21(-0.5)	50	[-4]	[-5]	[13]	-51	-2	RG	0.6	Wait	(-4)	-1	16	24	20	-0.9,22	66
13	Jul/28	9	93.49	100.35	98.3(-0.31)	96.77(-0.48)	94.51(-0.44)	95.04	0.1	10	22(0.6)	45	[-5]	[-13]	[13]	-74	-124	RG	0.2	Wait?	(-5)	-7	39	14	-20	-1.3,9	66
14	Jul/27	15	92.47	101.27	98.61(-0.38)	97.24(-0.66)	94.93(-1.01)	92.87	0	12	21(4.5)	-20	[-6]	[-25]	[-16]	-110	-453	DT	-0.8	HoldShort?	(-7)	-17	-4	-1	-20	-2.4,0	67
15	Jul/27	14	92.47	101.27	98.99(-0.32)	97.89(-0.61)	95.9(-1.64)	93.11	0.1	12	17(4.2)	-15	[-5]	[-35]	[-32]	-123	-681	DT	-1.4	HoldShort	(-6)	-27	-37	-13	-20	-2.9,0	67

16	Jul/27	13	92.47	101.27	99.31(-0.22)	98.49(-0.45)	97.5(-0.94)	95.27	0.2	12	13(2.4)	-5	[-4]	[-21]	[-21]	-115	-422	RG	-1.5	SmallLong	(-4)	-16	-23	-18	-20	-2.6,0	67
17	Jul/27	12	92.47	101.27	99.53(-0.13)	98.94(-0.25)	98.43(-0.6)	96.63	0.3	12	10(1.6)	5	[-2]	[-14]	[-18]	-108	-308	RG	-1.4	SmallLong	(-3)	-10	-3	-51	-20	-2.3,0	67
18	Jul/27	11	92.47	101.27	99.66(-0.09)	99.19(-0.23)	99.02(-0.57)	96.83	0.4	12	9(1.6)	10	[-2]	[-13]	[-19]	-85	-335	RG	-2.1	SmallLong	(-2)	-10	-13	-28	-20	-2.7,33	67
19	Jul/27	10	92.47	101.27	99.75(-0.01)	99.42(-0.29)	99.59(-0.36)	97.62	0.4	12	7(-0.5)	10	[-0]	[-9]	[-27]	-62	-289	RG	-2.3	SmallLong	(-1)	-6	-56	-14	-20	-2.5,51	67
20	Jul/27	9	92.47	101.27	99.76(0.21)	99.71(0.1)	99.95(0.47)	101.05	0.7	12	8(-0.6)	50	[4]	[9]	[16]	46	33	UT	1.2	OpenLong?	(3)	8	17	21	20	1.4,61	67

21	Jul/26	15	91.44	102.72	99.55(0.05)	99.61(-0.07)	99.48(0.07)	100.04	0.7	18	8(0.5)	50	[1]	[3]	[8]	-1	20	UT	0.6	OpenLong?	(3)	1	8	6	20	0.5,37	73
22	Jul/26	14	91.44	102.72	99.5(-0.05)	99.68(-0.16)	99.41(0.03)	99.56	0.6	18	8(-0.2)	45	[-1]	[1]	[1]	-20	65	UR	0.2	SmallShort	(0)	1	1	-1	14	0.1,28	73
23	Jul/26	13	91.44	102.72	99.55(-0.11)	99.84(-0.13)	99.38(0.13)	99.53	0.6	18	8(-0.9)	45	[-2]	[3]	[2]	-17	152	UR	0.1	SmallShort	(-1)	2	5	-7	13	-0,33	73
24	Jul/26	12	91.44	102.72	99.66(-0.11)	99.97(-0.13)	99.25(-0.2)	99.2	0.6	18	9(-0.3)	35	[-2]	[-3]	[-2]	-18	16	RG	-0	Wait	(-2)	-3	2	-3	-20	-0.4,42	73
25	Jul/26	11	91.44	102.72	99.77(-0.12)	100.1(-0.04)	99.45(-0.33)	99.08	0.6	18	9(-0.3)	20	[-2]	[-4]	[-10]	-17	-34	RG	-0.3	Wait	(-2)	-6	-13	-3	-20	-0.6,48	73

26	Jul/26	10	91.44	102.72	99.89(-0.1)	100.14(0.03)	99.78(-0.15)	99.85	0.6	18	9(-0.7)	40	[-2]	[-0]	[1]	5	67	UR	0.1	SmallShort	(-1)	-3	11	-8	-20	-0,55	73
27	Jul/26	9	91.44	102.72	99.99(-0.06)	100.11(-0.01)	99.93(-0.37)	99.18	0.6	18	10(0.1)	30	[-1]	[-4]	[-6]	-10	-116	RG	-0.6	Wait?	(-3)	-6	3	-13	-20	-0.6,55	73
28	Jul/25	15	89.98	101.49	100.05(-0.12)	100.12(0.03)	100.3(-0.42)	98.98	0.7	19	10(0.4)	10	[-2]	[-5]	[-16]	-9	-98	RG	-1	SmallLong?	(-1)	-7	-21	-15	-20	-0.8,61	71
29	Jul/25	14	89.98	101.49	100.17(-0.05)	100.09(0.28)	100.72(-0.03)	100.25	0.8	19	10(-0.2)	40	[-1]	[4]	[-5]	30	53	RG	-0.4	Wait	(-1)	-1	-4	-1	-20	0.1,77	71
30	Jul/25	13	89.98	101.49	100.22(-0.12)	99.81(0.32)	100.75(0.23)	100.48	0.8	19	10(-0.9)	40	[-2]	[8]	[-3]	30	212	RG	-0.2	Wait	(-1)	4	-6	5	-20	0.2,75	71

31	Jul/25	12	89.98	101.49	100.34(-0.16)	99.49(0.2)	100.52(0.27)	100.85	0.8	19	11(-1.7)	50	[-3]	[7]	[7]	36	281	UR	0.2	SmallShort	(-2)	5	-1	13	20	0.4,76	71
32	Jul/25	11	89.98	101.49	100.5(-0.28)	99.29(0.01)	100.25(0.27)	100.92	0.8	19	12(-3)	45	[-5]	[5]	[11]	32	391	UR	0.4	SmallShort	(-3)	5	-1	21	20	0.3,74	71
33	Jul/25	10	89.98	101.49	100.78(-0.22)	99.28(-0.06)	99.98(0.54)	100.98	0.8	19	15(-1.9)	50	[-4]	[10]	[16]	15	384	UR	0.5	SmallShort	(-5)	9	8	17	20	0.1,62	71
34	Jul/25	9	89.98	101.49	101(-0.27)	99.34(-0.11)	99.44(0.55)	100.47	0.8	19	17(-1.4)	50	[-5]	[9]	[17]	-4	362	UR	0.4	SmallShort?	(-5)	9	19	17	20	-0.2,51	71
35	Jul/24	15	88.28	100.82	101.27(-0.44)	99.45(-0.18)	98.9(0.46)	99.31	0.7	21	19(-1.3)	25	[-7]	[7]	[3]	-31	373	UR	0.2	SmallShort?	(-6)	8	-7	14	20	-0.8,39	71

36	Jul/24	14	88.28	100.82	101.72(-0.43)	99.63(-0.23)	98.45(0.15)	99.76	0.8	21	20(-2.3)	30	[-7]	[2]	[11]	-36	282	UR	0.4	SmallShort	(-7)	3	9	18	20	-0.7,32	71
37	Jul/24	13	88.28	100.82	102.16(-0.37)	99.86(-0.12)	98.3(-0.27)	99.22	0.7	21	22(-0.5)	30	[-6]	[-4]	[5]	-55	19	RG	0.3	Wait	(-8)	-5	11	15	-17	-0.9,18	71
38	Jul/24	12	88.28	100.82	102.54(-0.4)	99.98(-0.26)	98.57(-0.68)	98.57	0.7	21	23(0.1)	20	[-7]	[-12]	[3]	-72	-154	RG	0	Wait	(-7)	-11	18	4	-20	-1.2,8	71
39	Jul/24	11	88.28	100.82	102.95(-0.45)	100.24(-0.39)	99.24(-0.76)	97.52	0.6	21	23(1)	-5	[-8]	[-15]	[-8]	-89	-264	RG	-0.5	Wait	(-8)	-13	5	-5	-20	-1.6,1	71
40	Jul/24	10	88.28	100.82	103.42(-0.51)	100.63(-0.59)	100(-0.86)	97.2	0.6	21	22(1.6)	-30	[-9]	[-19]	[-22]	-99	-297	DT	-0.9	OpenShort	(-8)	-15	-32	-12	-20	-2,1	71

41	Jul/24	9	88.28	100.82	103.95(-0.35)	101.23(-0.46)	100.87(-0.52)	99.14	0.7	21	20(0.9)	5	[-6]	[-11]	[-11]	-83	-236	RG	-0.6	Wait?	(-7)	-9	-22	-5	-20	-1.6,7	71
42	Jul/21	15	86.48	99.26	104.31(-0.35)	101.7(-0.56)	101.4(0.02)	100.51	0.9	23	19(1.3)	25	[-6]	[-2]	[-5]	-75	4	RG	-0.3	Wait?	(-5)	0	-22	-0	20	-1.4,10	77
43	Jul/21	14	86.48	99.26	104.68(-0.12)	102.27(-0.37)	101.38(0.15)	101.85	1	23	18(0.5)	50	[-2]	[3]	[8]	-62	-113	UR	0.2	SmallShort	(-5)	3	9	4	20	-1,13	77
44	Jul/21	13	86.48	99.26	104.81(-0.13)	102.65(-0.44)	101.23(-0.03)	101.27	1	23	17(0.7)	50	[-2]	[-1]	[1]	-69	-213	RG	0	Wait	(-3)	-1	-0	10	-6	-1.3,14	77
45	Jul/21	12	86.48	99.26	104.95(-0.1)	103.1(-0.67)	101.26(-0.32)	101.28	1	23	17(0.7)	45	[-2]	[-7]	[-2]	-74	-326	RG	0	Wait	(-2)	-5	-14	10	17	-1.4,11	77

46	Jul/21	11	86.48	99.26	105.05(-0.17)	103.8(-0.6)	101.59(-0.34)	102.16	1	23	16(0.3)	50	[-3]	[-7]	[13]	-73	-195	RG	0.2	Wait	(-1)	-6	29	10	20	-1.2,7	77
47	Jul/21	10	86.48	99.26	105.23(-0.36)	104.43(-0.7)	101.94(-1.34)	100.38	0.9	23	16(2.3)	-20	[-6]	[-26]	[-17]	-100	-430	DT	-0.6	HoldShort	(-5)	-22	-12	-9	-20	-2,0	77
48	Jul/21	9	86.48	99.26	105.61(-0.27)	105.17(-0.46)	103.32(-0.71)	101.1	0.9	23	13(0.9)	-5	[-5]	[-13]	[-20]	-105	-333	RG	-1.1	SmallLong?	(-5)	-12	-4	-35	-20	-2.2,0	77
49	Jul/20	15	84.36	97.21	105.9(-0.18)	105.66(-0.53)	104.06(-0.86)	101.36	1	24	12(2.5)	-5	[-3]	[-15]	[-28]	-104	-467	RG	-1.4	SmallLong?	(-5)	-14	-26	-35	-20	-2.4,6	77
50	Jul/20	14	84.36	97.21	106.09(-0.09)	106.22(-0.42)	104.96(-0.99)	102.97	1.1	24	10(0.8)	10	[-2]	[-16]	[-20]	-74	-448	RG	-1.2	SmallLong	(-2)	-16	-19	-25	-20	-1.9,24	77
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI