BABA Trading Signals: Hourly Price Prediction

^ BABA: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Mon. Jul. 31, 2023

BABA Trading Signals: Hourly Price Forecast and Prediction

( Alibaba Group Holding Limited)

One month low (close): $83.8400 One month high (close): $102.1600

BABA Daily Change: 1.6% Daily StdDev 2.54% BABA EMA_5_Trend: 1.2% 10Minute StdDev: $2.2098

Latest Price : $102.16(1.6%)

Wed. Aug 2, 2023($2.2) Tue. Aug 1, 2023($0.8) Mon. Jul 31, 2023($1.9) Fri. Jul 28, 2023($1.9) Thu. Jul 27, 2023($0.7) Wed. Jul 26, 2023($0.9) Tue. Jul 25, 2023($1.3) Mon. Jul 24, 2023($2.1)

BABA Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 1.2% Daily EMA 20 BBV: 1.9

Sample size 50 Avg positive next hour return: 0.38%(58%) Avg negative next hour return: -0.47%(42%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Mon. Jul. 31, 2023
1	Jul/31	14	93.14	95.61	99.27(0.25)	101.01(0.17)	101.67(0.25)	101.94	1.8	16	45(0.7)	50	[10]	[20]	[5]	81	85	UT	0.1	HoldLong	(10)	10	12	-4	20	1.3,98	68
Daily Trend: % Up Forces: Down Forces: Support Levels: 101.01(hourly_sma_10 -0.91%) 99.27(hourly_sma_20 -2.62%) 95.61(daily_ema_10 -6.21%) 93.14(daily_ema_20 -8.63%) Resistance Levels:

2	Jul/31	13	93.14	95.61	99.02(0.22)	100.84(0.15)	101.42(0.22)	101.62	1.8	16	44(0.9)	50	[9]	[18]	[0]	78	98	UT	0.1	HoldLong	(10)	9	-4	-4	20	1.2,98	68
3	Jul/31	12	93.14	95.61	98.8(0.23)	100.69(0.28)	101.2(0.26)	101.73	1.8	16	43(1.8)	50	[9]	[22]	[-1]	84	135	CR	0.3	OpenShort	(10)	10	-6	-1	12	1.4,99	68
4	Jul/31	11	93.14	95.61	98.57(0.25)	100.41(0.64)	100.94(0.37)	101.87	1.8	16	41(2.8)	50	[10]	[34]	[6]	93	175	UT	0.5	OpenLong	(10)	15	25	1	-20	1.7,100	68
5	Jul/31	10	93.14	95.61	98.32(0.24)	99.77(0.61)	100.57(0.32)	101.23	1.7	16	38(2.7)	50	[9]	[31]	[6]	90	143	UT	0.4	OpenLong	(9)	13	23	-1	-12	1.6,100	68

6	Jul/31	9	93.14	95.61	98.08(0.18)	99.17(0.33)	100.25(-0.01)	100.66	1.6	16	36(0.9)	50	[7]	[12]	[4]	88	80	UT	0.2	HoldLong?	(8)	-0	8	-1	17	1.5,100	68
7	Jul/28	15	92.19	94.67	97.9(0.24)	98.84(0.32)	100.26(0.06)	100.47	1.8	15	35(0.6)	50	[9]	[14]	[3]	89	40	UT	0.1	HoldLong?	(8)	2	0	-4	20	1.6,99	68
8	Jul/28	14	92.19	94.67	97.67(0.27)	98.52(0.32)	100.2(0.32)	100.46	1.8	15	34(1)	50	[11]	[25]	[10]	92	103	UT	0.2	HoldLong	(10)	13	16	-5	20	1.7,99	68
9	Jul/28	13	92.19	94.67	97.41(0.25)	98.21(0.36)	99.88(0.92)	100.06	1.7	15	33(1.3)	50	[10]	[49]	[3]	92	250	UT	0.1	OpenLong	(11)	36	-4	0	20	1.7,99	68
10	Jul/28	12	92.19	94.67	97.17(0.26)	97.86(0.34)	98.97(0.9)	100.15	1.7	15	32(2.2)	50	[10]	[48]	[9]	100	275	UT	0.8	HoldLong	(10)	35	0	12	20	2,100	68

11	Jul/28	11	92.19	94.67	96.92(0.26)	97.53(0.32)	98.09(0.67)	100.14	1.7	15	30(2.9)	50	[10]	[39]	[17]	108	240	UT	1.5	HoldLong	(11)	26	-0	49	20	2.3,100	68
12	Jul/28	10	92.19	94.67	96.67(0.29)	97.22(0.38)	97.44(0.71)	100.15	1.7	15	27(7.1)	50	[11]	[42]	[34]	92	250	UT	2.2	OpenLong	(11)	28	51	31	20	2.8,72	68
13	Jul/28	9	92.19	94.67	96.39(0.12)	96.85(0.12)	96.75(0.22)	98.89	1.4	15	20(2.4)	50	[5]	[16]	[57]	65	198	UT	2.3	OpenLong?	(8)	9	142	4	20	2.7,47	68
14	Jul/27	15	91.34	94	96.27(-0.09)	96.73(-0.17)	96.54(-0.22)	95.51	0.9	12	17(-0.4)	-5	[-4]	[-12]	[-14]	-38	-48	RG	-1.3	SmallLong?	(-1)	-9	-11	-36	-20	-0.9,35	62
15	Jul/27	14	91.34	94	96.36(-0.01)	96.89(-0.1)	96.75(-0.25)	95.77	1	12	18(0)	-0	[-0]	[-12]	[-23]	-1	-115	RG	-1.2	SmallLong	(-3)	-10	-43	-24	-20	-0.7,67	62

16	Jul/27	13	91.34	94	96.37(0.03)	96.99(0.03)	96.75(0)	96.81	1.2	12	18(0.2)	45	[1]	[2]	[-7]	54	20	CR	-0.2	HoldShort	(2)	0	-19	5	-15	0.5,91	62
17	Jul/27	12	91.34	94	96.34(0.04)	96.96(0.14)	96.99(0.05)	97.28	1.3	12	17(0.7)	50	[2]	[6]	[-1]	69	73	CR	0.4	HoldShort	(2)	2	-2	2	-7	1.2,89	62
18	Jul/27	11	91.34	94	96.3(0.04)	96.82(0.23)	96.94(0.05)	97.34	1.3	12	17(0.7)	50	[2]	[8]	[12]	70	83	UT	0.5	OpenLong	(2)	2	35	2	-6	1.4,85	62
19	Jul/27	10	91.34	94	96.26(-0.03)	96.6(0.06)	96.89(-0.23)	96.49	1.1	12	16(-0.6)	20	[-1]	[-8]	[-11]	38	-8	RG	-0.5	Wait	(-0)	-9	-19	-9	-20	0.3,80	62
20	Jul/27	9	91.34	94	96.29(0.22)	96.54(0.25)	97.11(0.12)	96.95	1.2	12	17(-4.5)	50	[9]	[13]	[-0]	62	-123	UT	-0.2	OpenLong?	(1)	5	1	-1	-8	0.9,89	62

21	Jul/26	15	90.8	94.07	96.08(0.27)	96.3(0.2)	96.99(0.06)	96.92	1.3	14	21(-7.1)	50	[11]	[11]	[-2]	64	-170	CR	-0.1	HoldShort?	(8)	2	-6	1	2	0.9,91	77
22	Jul/26	14	90.8	94.07	95.82(0.26)	96.11(0.19)	96.93(0.24)	97.06	1.3	14	28(-4.5)	50	[11]	[18]	[2]	66	-75	UT	0.1	OpenLong	(12)	10	-4	4	20	0.9,93	77
23	Jul/26	13	90.8	94.07	95.57(0.26)	95.93(0.11)	96.7(0.42)	97.15	1.4	14	33(-2.8)	50	[11]	[24]	[8]	64	13	UT	0.3	OpenLong	(11)	17	4	6	20	1,89	77
24	Jul/26	12	90.8	94.07	95.32(0.26)	95.82(-0.01)	96.3(0.36)	97.04	1.3	14	36(-1.8)	50	[11]	[19]	[13]	60	8	UT	0.4	OpenLong	(11)	15	11	9	20	1,85	77
25	Jul/26	11	90.8	94.07	95.07(0.24)	95.83(0.07)	95.95(0.33)	96.78	1.3	14	37(-1.6)	50	[10]	[19]	[7]	54	20	UT	0.5	OpenLong	(10)	14	4	11	20	1,79	77

26	Jul/26	10	90.8	94.07	94.84(0.26)	95.76(0.07)	95.63(0.42)	96.67	1.3	14	39(-0.8)	50	[11]	[23]	[17]	45	33	UT	0.6	OpenLong	(10)	17	35	7	20	1,70	77
27	Jul/26	9	90.8	94.07	94.59(0.18)	95.69(-0.08)	95.23(0.06)	95.83	1.1	14	40(-1.2)	50	[7]	[4]	[11]	32	-38	UT	0.3	OpenLong?	(8)	2	27	3	20	0.7,64	77
28	Jul/25	15	90.28	93.72	94.42(0.13)	95.77(-0.16)	95.17(-0.18)	95.18	1.1	14	41(-2.4)	50	[5]	[-7]	[-4]	22	-98	DR	0	OpenShort?	(6)	-7	-8	-3	-15	0.4,62	73
29	Jul/25	14	90.28	93.72	94.3(0.18)	95.92(-0.12)	95.34(-0.4)	95.36	1.1	14	43(-1)	50	[7]	[-15]	[2]	24	-178	RG	0	Wait	(6)	-16	14	-8	-13	0.5,61	73
30	Jul/25	13	90.28	93.72	94.13(0.15)	96.04(0.19)	95.72(-0.2)	95.04	1.1	14	44(-0.8)	50	[6]	[-1]	[-11]	23	-105	DR	-0.3	OpenShort	(7)	-8	0	-14	-20	0.5,60	73

31	Jul/25	12	90.28	93.72	93.99(0.15)	95.86(0.33)	95.91(-0.26)	95.03	1.1	14	45(-0.4)	45	[6]	[-1]	[-16]	30	-110	DR	-0.4	OpenShort	(6)	-11	-8	-19	-20	0.5,67	73
32	Jul/25	11	90.28	93.72	93.85(0.16)	95.54(0.34)	96.16(-0.24)	95.23	1.1	14	46(-0.2)	40	[7]	[1]	[-21]	48	-78	CR	-0.5	HoldShort	(6)	-10	-34	-11	-20	0.7,80	73
33	Jul/25	10	90.28	93.72	93.7(0.21)	95.22(0.39)	96.39(-0.18)	96.05	1.3	14	46(0.2)	50	[9]	[4]	[-20]	66	-13	CR	-0.2	HoldShort	(9)	-7	-49	-9	-20	1.1,88	73
34	Jul/25	9	90.28	93.72	93.5(0.29)	94.85(0.57)	96.56(0.21)	97.25	1.6	14	46(4.6)	50	[12]	[25]	[22]	88	155	UT	0.3	OpenLong?	(12)	9	53	-5	20	1.8,93	73
35	Jul/24	15	89.8	93.4	93.23(0.2)	94.31(0.42)	96.36(0.56)	95.97	1.4	16	41(1.8)	50	[8]	[36]	[-4]	80	228	CR	-0.2	OpenShort?	(9)	23	-12	-14	20	1.5,92	77

36	Jul/24	14	89.8	93.4	93.04(0.2)	93.92(0.46)	95.82(0.94)	96.26	1.5	16	39(3.8)	50	[8]	[51]	[3]	94	385	UT	0.3	OpenLong	(9)	38	-5	-9	20	1.9,96	77
37	Jul/24	13	89.8	93.4	92.85(0.21)	93.49(0.45)	94.93(0.95)	96.38	1.5	16	35(5.1)	50	[8]	[52]	[8]	104	408	UT	0.9	HoldLong	(9)	38	-9	11	20	2.2,99	77
38	Jul/24	12	89.8	93.4	92.66(0.22)	93.07(0.41)	94.04(0.96)	96.59	1.5	16	30(7.5)	50	[9]	[51]	[24]	123	440	UT	1.9	HoldLong	(10)	38	0	62	20	2.9,100	77
39	Jul/24	11	89.8	93.4	92.46(0.22)	92.69(0.54)	93.15(1.05)	96.58	1.5	16	23(15.6)	50	[9]	[58]	[71]	120	493	UT	3.4	HoldLong	(9)	42	142	54	20	4.1,67	77
40	Jul/24	10	89.8	93.4	92.26(-0.04)	92.19(0.08)	92.18(0.15)	93.27	0.8	16	7(-1.7)	50	[-2]	[10]	[31]	70	188	UR	3.4	SmallShort	(1)	6	63	35	20	3.2,40	77

41	Jul/24	9	89.8	93.4	92.3(-0.08)	92.12(-0.04)	92.04(-0.02)	91.82	0.5	16	9(-1.4)	25	[-3]	[0]	[-5]	-63	25	RG	-0.6	Wait?	(-4)	-1	-6	-9	-12	-1.2,17	77
42	Jul/21	15	89.22	92.82	92.37(-0.11)	92.16(-0.02)	92.06(-0.05)	91.97	0.6	13	10(-3)	20	[-4]	[-3]	[-2]	-43	58	RG	-0.2	Wait?	(-3)	-2	-4	-2	-8	-0.9,30	74
43	Jul/21	14	89.22	92.82	92.47(0.05)	92.18(0.02)	92.11(-0.12)	92.07	0.7	13	13(-1.8)	50	[2]	[-3]	[-2]	-36	-120	DR	-0.1	OpenShort	(-4)	-5	-3	-1	-15	-0.7,32	74
44	Jul/21	13	89.22	92.82	92.42(0.08)	92.16(0.01)	92.22(0.03)	92.14	0.7	13	15(-2.1)	50	[3]	[3]	[-1]	-35	-103	CR	-0.1	HoldShort	(2)	1	2	-5	-5	-0.4,25	74
45	Jul/21	12	89.22	92.82	92.35(0.08)	92.15(-0.01)	92.19(-0.01)	92.09	0.7	13	17(-2.1)	50	[3]	[1]	[-1]	-38	-113	CR	-0.1	HoldShort	(3)	-0	3	-14	-1	-0.4,22	74

46	Jul/21	11	89.22	92.82	92.28(0.05)	92.16(-0.07)	92.2(-0.07)	92.02	0.7	13	19(-1.1)	50	[2]	[-3]	[-3]	-32	-98	DR	-0.2	OpenShort	(3)	-3	-8	-4	5	-0.3,26	74
47	Jul/21	10	89.22	92.82	92.23(0.03)	92.22(-0.05)	92.26(-0.05)	92.2	0.7	13	20(-0.6)	40	[1]	[-2]	[-7]	-19	-43	DR	-0.1	OpenShort	(3)	-2	-20	-4	3	-0,31	74
48	Jul/21	9	89.22	92.82	92.2(0.07)	92.27(0.03)	92.31(0.24)	92.65	0.8	13	21(0.2)	50	[3]	[12]	[12]	5	40	UT	0.4	OpenLong?	(3)	10	28	2	20	0.5,42	74
49	Jul/20	15	88.95	92.68	92.14(0.03)	92.24(-0.11)	92.09(-0.01)	92	0.7	15	21(-0.6)	50	[1]	[0]	[-3]	-21	-53	DR	-0.1	OpenShort?	(0)	-0	-6	-7	1	-0.2,34	73
50	Jul/20	14	88.95	92.68	92.11(-0.07)	92.34(-0.14)	92.1(-0.02)	92.15	0.8	15	21(-0.7)	30	[-3]	[-2]	[-1]	-6	65	RG	0.1	Wait	(2)	-1	-7	-2	15	0,44	73
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI