TDOC Trading Signals: Hourly Price Prediction

^ TDOC: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Mon. Jul. 31, 2023

TDOC Trading Signals: Hourly Price Forecast and Prediction

(Teladoc Health, Inc.)

One month low (close): $22.5600 One month high (close): $29.7700

TDOC Daily Change: 5.34% Daily StdDev 4.4% TDOC EMA_5_Trend: 4.87% 10Minute StdDev: $0.8295

Latest Price : $29.77(5.34%)

Wed. Aug 2, 2023($0.8) Tue. Aug 1, 2023($0.8) Mon. Jul 31, 2023($0.8) Fri. Jul 28, 2023($0.8) Thu. Jul 27, 2023($2) Wed. Jul 26, 2023($2.6) Tue. Jul 25, 2023($0.3) Mon. Jul 24, 2023($0.1)

TDOC Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 4.87% Daily EMA 20 BBV: 2.2

Sample size 50 Avg positive next hour return: 0.57%(32%) Avg negative next hour return: -0.59%(68%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Mon. Jul. 31, 2023
1	Jul/31	13	25.2	25.99	28.79(0.31)	28.55(0.56)	29.17(1.36)	29.81	2.3	11	37(1.6)	50	[7]	[45]	[27]	80	370	UT	0.8	OpenLong	(7)	31	20	30	20	1.4,95	68
Daily Trend: % Up Forces: Down Forces: Support Levels: 28.79(hourly_sma_20 -3.42%) 28.55(hourly_sma_10 -4.23%) 25.99(daily_ema_10 -12.81%) 25.2(daily_ema_20 -15.46%) Resistance Levels:

2	Jul/31	11	25.2	25.99	28.7(0.17)	28.39(0.57)	28.78(1.16)	29.64	2.2	11	35(1.3)	50	[4]	[40]	[24]	63	408	UT	1.2	OpenLong	(10)	26	10	35	20	1.3,80	68
3	Jul/31	10	25.2	25.99	28.65(0.24)	28.23(0.43)	28.45(1.1)	29.55	2.1	11	34(1.5)	50	[6]	[38]	[56]	41	333	UT	1.6	OpenLong	(6)	25	97	27	20	1.3,58	68
4	Jul/31	9	25.2	25.99	28.58(0.21)	28.11(-0.21)	28.14(0.29)	28.75	1.7	11	33(-2.5)	50	[5]	[12]	[43]	-9	-32	UT	0.9	OpenLong?	(2)	7	82	7	20	0.3,34	68
5	Jul/28	15	24.95	25.47	28.52(0.35)	28.17(-0.42)	28.06(0.47)	28.09	1.8	8	35(-15.3)	50	[8]	[13]	[11]	-43	-302	UT	0	OpenLong?	(5)	11	16	-5	20	-0.6,22	68

6	Jul/28	14	24.95	25.47	28.42(0.89)	28.29(-0.63)	27.93(-0.21)	27.96	1.7	8	50(-35)	50	[20]	[-2]	[5]	-40	-780	RG	0	Wait	(11)	-5	5	-8	20	-0.5,23	68
7	Jul/28	13	24.95	25.47	28.17(0.9)	28.47(-0.66)	27.99(-0.04)	27.92	1.7	8	85(-21.4)	50	[21]	[1]	[-11]	-29	-687	CR	-0	HoldShort	(33)	-1	-27	-7	-11	-0.2,26	68
8	Jul/28	12	24.95	25.47	27.92(0.9)	28.66(-0.59)	28(-0.25)	28.14	1.8	8	107(-16.2)	50	[21]	[-3]	[-5]	-27	-551	DR	0.1	OpenShort	(34)	-6	-7	-17	0	0.1,21	68
9	Jul/28	11	24.95	25.47	27.67(0.95)	28.83(-0.24)	28.07(-0.74)	28.2	1.9	8	123(-12.7)	50	[22]	[-10]	[22]	-15	-559	RG	0.1	Wait	(34)	-17	95	-16	-20	0.2,30	68
10	Jul/28	10	24.95	25.47	27.41(0.81)	28.9(-0.45)	28.28(-1.39)	27.45	1.4	8	136(-11)	40	[19]	[-28]	[-59]	-7	-753	DR	-0.3	OpenShort	(29)	-32	-99	-20	-20	0,43	68

11	Jul/28	9	24.95	25.47	27.19(0.93)	29.03(0.07)	28.68(-0.93)	28.25	1.9	8	147(-6.7)	50	[21]	[-11]	[-5]	23	-373	DR	-0.2	OpenShort?	(36)	-21	33	-15	-20	0.4,63	68
12	Jul/27	15	24.77	25.09	26.94(0.82)	29.01(-0.21)	28.95(-1.33)	27.98	2	6	153(-23.2)	5	[19]	[-25]	[-40]	34	-368	DR	-0.4	OpenShort?	(32)	-31	-63	-14	-20	0.4,74	71
13	Jul/27	14	24.77	25.09	26.72(0.98)	29.07(0.07)	29.34(-0.84)	28.5	2.4	6	177(-3.6)	5	[22]	[-9]	[-43]	53	-111	DR	-0.3	OpenShort	(34)	-19	-88	-10	-20	0.6,88	71
14	Jul/27	13	24.77	25.09	26.46(1.11)	29.05(0.66)	29.59(0.24)	29.24	2.8	6	180(0.2)	50	[25]	[23]	[-10]	69	364	CR	-0.1	HoldShort	(41)	6	-11	-7	-20	1,94	71
15	Jul/27	12	24.77	25.09	26.17(1.16)	28.86(1.09)	29.52(0.44)	29.33	2.9	6	180(2.3)	50	[27]	[33]	[-25]	75	521	CR	-0.1	HoldShort	(42)	10	-42	-7	-20	1.1,97	71

16	Jul/27	11	24.77	25.09	25.87(1.17)	28.55(2.48)	29.39(1.1)	29.69	3.1	6	178(6.8)	50	[27]	[64]	[-24]	84	895	CR	0.1	OpenShort	(45)	25	-19	-2	-20	1.4,99	71
17	Jul/27	10	24.77	25.09	25.57(1.27)	27.86(2.5)	29.07(0.97)	29.85	3.2	6	171(10.2)	50	[29]	[62]	[1]	90	996	UT	0.3	OpenLong	(45)	22	5	-1	-10	1.6,100	71
18	Jul/27	9	24.77	25.09	25.25(1.28)	27.18(2.57)	28.79(0.95)	29.81	3.2	6	161(12.3)	50	[29]	[62]	[46]	95	1127	UT	0.4	OpenLong?	(45)	22	105	-0	20	1.8,100	71
19	Jul/26	15	24.62	24.81	24.93(1.09)	26.5(2.32)	28.52(1.13)	28.94	3.1	8	148(-5.4)	50	[25]	[65]	[24]	91	1079	UT	0.2	HoldLong?	(42)	26	40	-6	20	1.7,98	75
20	Jul/26	14	24.62	24.81	24.66(1.07)	25.9(2.21)	28.2(1.77)	28.61	2.9	8	154(13.1)	50	[24]	[77]	[35]	93	1192	UT	0.2	OpenLong	(37)	40	54	-11	20	1.8,98	75

21	Jul/26	13	24.62	24.81	24.4(0.91)	25.34(1.93)	27.71(3.9)	28.17	2.5	8	141(13.3)	50	[21]	[121]	[13]	96	1593	UT	0.2	OpenLong	(36)	88	-40	-3	20	1.9,98	75
22	Jul/26	12	24.62	24.81	24.18(1.04)	24.86(2.05)	26.67(4.38)	28.5	2.8	8	127(22.7)	50	[24]	[134]	[49]	110	1827	UT	1	HoldLong	(38)	99	15	2	20	2.4,100	75
23	Jul/26	11	24.62	24.81	23.93(1.01)	24.36(2.1)	25.55(4.46)	28.38	2.7	8	105(29.8)	50	[23]	[137]	[110]	125	1926	UT	1.9	HoldLong	(37)	101	127	73	20	3,100	75
24	Jul/26	10	24.62	24.81	23.69(0.85)	23.86(1.84)	24.46(4)	27.38	2	8	75(34.4)	50	[19]	[122]	[119]	105	1658	UT	2.8	HoldLong	(30)	91	165	62	20	3.5,67	75
25	Jul/26	9	24.62	24.81	23.49(0.47)	23.43(0.99)	23.52(2.39)	26.14	1.1	8	41(22.4)	50	[11]	[74]	[220]	105	1213	UT	4.6	HoldLong?	(20)	54	497	66	20	4.7,37	75

26	Jul/25	15	24.37	24.32	23.38(-0.17)	23.2(-0.3)	22.97(-0.39)	22.88	-1.5	-4	18(-6.5)	-50	[-4]	[-16]	[-9]	-93	-164	DT	-0.4	HoldShort?	(-5)	-9	-21	2	-20	-2,7	43
27	Jul/25	14	24.37	24.32	23.42(-0.17)	23.27(-0.26)	23.06(-0.52)	23.02	-1.4	-4	25(1)	-50	[-6]	[-27]	[-1]	-81	-127	DT	-0.2	OpenShort	(-7)	-19	0	6	-20	-1.6,9	43
28	Jul/25	13	24.37	24.32	23.46(-0.21)	23.33(-0.17)	23.18(-0.3)	23.02	-1.4	-4	24(-0.7)	-50	[-8]	[-18]	[-6]	-92	-52	DT	-0.7	HoldShort	(-5)	-11	1	-8	-20	-1.9,6	43
29	Jul/25	12	24.37	24.32	23.51(-0.21)	23.37(-0.17)	23.25(-0.34)	23.01	-1.4	-4	24(0.9)	-50	[-8]	[-20]	[-5]	-100	-81	DT	-1	CloseShort	(-9)	-12	9	-23	-20	-2.1,3	43
30	Jul/25	11	24.37	24.32	23.56(-0.25)	23.41(-0.26)	23.33(-0.47)	22.95	-1.4	-4	23(1.1)	-50	[-9]	[-26]	[-27]	-99	-125	DT	-1.6	OpenShort	(-7)	-17	-55	-9	-20	-2.6,16	43

31	Jul/25	10	24.37	24.32	23.62(-0.21)	23.47(-0.09)	23.44(-0.21)	23.32	-1.1	-4	22(-5.1)	-50	[-8]	[-13]	[-16]	-68	31	DT	-0.5	OpenShort	(-7)	-8	-38	-4	-20	-1.4,17	43
32	Jul/25	9	24.37	24.32	23.67(-0.17)	23.49(-0.04)	23.44(0)	23.58	-0.8	-4	27(-3.9)	-30	[-6]	[-5]	[15]	-32	135	DP	0.3	OpenShort?	(-6)	0	30	7	20	-0.3,26	43
33	Jul/24	15	24.43	24.53	23.71(-0.34)	23.5(-0.09)	23.49(0.04)	23.38	-1.1	-0	31(-11.9)	-50	[-12]	[-4]	[-4]	-71	219	DT	-0.4	OpenShort?	(-7)	1	-7	-7	-9	-1.1,7	40
34	Jul/24	14	24.43	24.53	23.79(-0.42)	23.52(-0.13)	23.48(-0.09)	23.43	-1.1	-0	43(-12.1)	-50	[-15]	[-10]	[-1]	-57	246	DT	-0.1	OpenShort	(-12)	-3	1	0	-13	-0.9,16	40
35	Jul/24	13	24.43	24.53	23.89(-0.38)	23.55(-0.04)	23.5(-0.04)	23.42	-1.1	-0	55(-7.7)	-50	[-13]	[-6]	[-9]	-53	170	DT	-0.2	OpenShort	(-15)	-1	-24	8	-20	-0.9,20	40

36	Jul/24	12	24.43	24.53	23.98(-0.37)	23.56(-0.08)	23.51(0.04)	23.58	-0.9	-0	63(-6.4)	-50	[-13]	[-4]	[-0]	-49	209	DT	0.1	OpenShort	(-13)	1	-7	8	13	-0.7,19	40
37	Jul/24	11	24.43	24.53	24.07(-0.37)	23.58(-0.04)	23.5(-0.04)	23.63	-0.9	-0	69(-7.4)	-20	[-13]	[-6]	[17]	-57	179	DP	0.2	OpenShort	(-13)	-1	39	5	20	-0.7,11	40
38	Jul/24	10	24.43	24.53	24.16(-0.58)	23.59(-0.3)	23.51(-0.3)	23.37	-1.1	-0	77(-7.8)	-50	[-20]	[-21]	[-8]	-77	172	DT	-0.2	HoldShort	(-17)	-10	-18	-2	-20	-1.1,1	40
39	Jul/24	9	24.43	24.53	24.3(-0.45)	23.66(-0.17)	23.58(-0.08)	23.49	-1	-0	85(-5.5)	-40	[-16]	[-10]	[1]	-72	98	DP	-0.1	OpenShort?	(-19)	-3	5	-1	0	-1,3	40
40	Jul/21	15	24.46	24.6	24.41(-0.53)	23.7(-0.29)	23.6(-0.04)	23.46	-1.1	1	90(-5.3)	-45	[-18]	[-11]	[-6]	-72	129	DT	-0.2	OpenShort?	(-17)	-1	-18	2	-4	-1.1,6	42

41	Jul/21	14	24.46	24.6	24.54(-0.32)	23.77(-0.34)	23.61(-0.17)	23.58	-1	1	95(1)	-40	[-11]	[-14]	[-3]	-70	-115	DT	-0	OpenShort	(-19)	-6	-13	3	9	-1.1,8	42
42	Jul/21	13	24.46	24.6	24.62(-0.36)	23.85(-0.33)	23.65(-0.08)	23.67	-0.9	1	94(1.8)	-25	[-13]	[-11]	[6]	-69	-51	DP	0	OpenShort	(-13)	-3	9	8	17	-1.1,9	42
43	Jul/21	12	24.46	24.6	24.71(-0.4)	23.93(-0.54)	23.67(-0.34)	23.61	-0.9	1	93(2.6)	-50	[-14]	[-24]	[-3]	-77	-134	DT	-0.1	OpenShort	(-13)	-12	-13	4	13	-1.3,6	42
44	Jul/21	11	24.46	24.6	24.81(-0.4)	24.06(-0.66)	23.75(-0.21)	23.7	-0.8	1	90(1.3)	-15	[-14]	[-22]	[17]	-80	-103	DP	-0.1	OpenShort	(-13)	-7	36	6	20	-1.4,5	42
45	Jul/21	10	24.46	24.6	24.91(-0.48)	24.22(-0.78)	23.8(-0.63)	23.46	-1.1	1	89(6.4)	-50	[-17]	[-39]	[-22]	-94	-259	DT	-0.4	OpenShort	(-18)	-22	-51	0	-20	-1.8,1	42

46	Jul/21	9	24.46	24.6	25.03(-0.36)	24.41(-0.61)	23.95(-0.46)	23.81	-0.7	1	82(3.9)	-50	[-13]	[-29]	[1]	-88	-246	DP	-0.2	OpenShort?	(-14)	-16	10	5	-20	-1.6,2	42
47	Jul/20	15	24.49	24.54	25.12(-0.55)	24.56(-0.73)	24.06(-0.54)	23.74	-0.8	-0	78(-0.5)	-50	[-19]	[-36]	[-19]	-97	-137	DT	-0.4	HoldShort?	(-14)	-19	-39	2	-20	-1.9,1	43
48	Jul/20	14	24.49	24.54	25.26(-0.2)	24.74(-0.76)	24.19(-0.74)	24.01	-0.5	-0	79(6.5)	-50	[-7]	[-40]	[-8]	-94	-476	DT	-0.3	OpenShort	(-19)	-26	6	-31	-20	-1.8,1	43
49	Jul/20	13	24.49	24.54	25.31(-0.24)	24.93(-0.8)	24.37(-1.18)	23.97	-0.6	-0	72(8.9)	-50	[-8]	[-56]	[-24]	-102	-585	DT	-0.6	HoldShort	(-7)	-41	-30	-34	-20	-2.1,1	43
50	Jul/20	12	24.49	24.54	25.37(-0.16)	25.13(-0.67)	24.66(-0.84)	24.18	-0.3	-0	64(6.4)	-50	[-6]	[-42]	[-26]	-102	-522	DT	-0.8	HoldShort	(-7)	-29	-33	-34	-20	-2.1,1	43
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI