LVS Trading Signals: Hourly Price Prediction

^ LVS: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Mon. Jul. 31, 2023

LVS Trading Signals: Hourly Price Forecast and Prediction

(Las Vegas Sands Corp.)

One month low (close): $54.7200 One month high (close): $60.9400

LVS Daily Change: 1% Daily StdDev 2.04% LVS EMA_5_Trend: 1.14% 10Minute StdDev: $0

Latest Price : $59.81(1%)

Wed. Aug 2, 2023($0) Tue. Aug 1, 2023($0) Mon. Jul 31, 2023($0) Fri. Jul 28, 2023($0) Thu. Jul 27, 2023($0) Wed. Jul 26, 2023($0) Tue. Jul 25, 2023($0) Mon. Jul 24, 2023($0)

LVS Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 1.14% Daily EMA 20 BBV: 1

Sample size 50 Avg positive next hour return: 0.21%(42%) Avg negative next hour return: -0.26%(58%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Mon. Jul. 31, 2023
1	Jul/31	13	58.14	58.2	59.1(0.08)	59.18(0.02)	59.39(0.13)	59.46	0.8	2	18(-1)	30	[4]	[9]	[3]	73	13	UT	0.2	OpenLong	(4)	6	1	4	20	1.1,95	55
Daily Trend: % Up Forces: Down Forces: Support Levels: 59.18(hourly_sma_10 -0.47%) 59.1(hourly_sma_20 -0.61%) 58.2(daily_ema_10 -2.12%) 58.14(daily_ema_20 -2.22%) Resistance Levels:

2	Jul/31	12	58.14	58.2	59.05(0.12)	59.18(0)	59.31(0.15)	59.45	0.7	2	19(-2.6)	40	[6]	[10]	[2]	77	-14	UT	0.4	HoldLong	(4)	7	-7	19	20	1.2,97	55
3	Jul/31	11	58.14	58.2	58.98(0.12)	59.17(0.2)	59.22(0.24)	59.54	0.8	2	22(-1.7)	50	[6]	[19]	[4]	73	29	UT	0.8	OpenLong	(7)	12	2	16	10	1.5,85	55
4	Jul/31	10	58.14	58.2	58.91(0.15)	59.05(0.17)	59.08(0.27)	59.51	0.8	2	23(-1)	50	[7]	[20]	[19]	62	16	UT	1.1	OpenLong	(7)	13	44	13	20	1.5,74	55
5	Jul/31	9	58.14	58.2	58.82(0.1)	58.95(-0.03)	58.92(-0.1)	58.98	0.5	2	24(-4)	30	[5]	[-4]	[-3]	19	-94	DR	0.1	OpenShort?	(4)	-5	-7	-2	0	0.4,59	55

6	Jul/28	15	58.04	58.13	58.76(0.12)	58.97(-0.03)	58.98(-0.1)	59.06	0.6	2	28(-4.1)	40	[6]	[-5]	[3]	26	-95	RG	0.2	Wait?	(6)	-5	7	-5	15	0.6,61	57
7	Jul/28	14	58.04	58.13	58.69(0.14)	58.99(-0.07)	59.04(-0.14)	58.98	0.5	2	32(-3.9)	40	[7]	[-7]	[1]	23	-123	RG	-0.1	Wait	(6)	-7	7	-14	12	0.5,60	57
8	Jul/28	13	58.04	58.13	58.61(0.14)	59.03(-0.05)	59.12(0.17)	58.9	0.5	2	36(-3.8)	35	[7]	[8]	[-2]	25	-46	CR	-0.4	HoldShort	(7)	8	2	-14	-5	0.5,62	57
9	Jul/28	12	58.04	58.13	58.53(0.15)	59.06(-0.02)	59.02(0.07)	58.87	0.5	2	40(-3.5)	25	[7]	[4]	[-8]	42	-73	CR	-0.2	HoldShort	(7)	3	-18	-5	-20	0.5,79	57
10	Jul/28	11	58.04	58.13	58.44(0.15)	59.07(0.08)	58.98(0.02)	59.08	0.6	2	44(-2.2)	25	[7]	[4]	[-7]	65	-35	CR	0.1	HoldShort	(8)	1	-25	13	-10	0.9,92	57

11	Jul/28	10	58.04	58.13	58.35(0.22)	59.02(0.17)	58.97(0.05)	59.39	0.8	2	46(-1)	50	[11]	[9]	[3]	67	-26	UT	0.5	OpenLong	(10)	2	4	6	7	1.3,84	57
12	Jul/28	9	58.04	58.13	58.22(0.22)	58.92(0.2)	58.94(-0.02)	59.34	0.8	2	47(-1.3)	50	[11]	[6]	[24]	57	-34	UT	0.5	OpenLong?	(11)	-1	75	-5	2	1.4,72	57
13	Jul/27	15	57.94	58.26	58.09(0.14)	58.8(0.07)	58.95(-0.25)	58.45	0.3	1	48(-2.8)	5	[7]	[-10]	[-12]	25	-142	DR	-0.6	OpenShort?	(7)	-12	-14	-21	-20	0.4,65	62
14	Jul/27	14	57.94	58.26	58.01(0.19)	58.76(0.1)	59.1(-0.12)	58.62	0.4	1	51(-2.9)	15	[9]	[-2]	[-16]	48	-108	DR	-0.6	OpenShort	(8)	-6	-31	-17	-20	0.7,80	62
15	Jul/27	13	57.94	58.26	57.9(0.21)	58.7(0.24)	59.17(0.15)	59	0.6	1	54(-0.6)	30	[10]	[15]	[-10]	72	21	CR	-0.2	HoldShort	(11)	7	-23	-10	-13	1.2,92	62

16	Jul/27	12	57.94	58.26	57.78(0.23)	58.56(0.29)	59.08(0.29)	59.28	0.8	1	54(2.1)	50	[11]	[23]	[-2]	88	105	CR	0.2	OpenShort	(13)	14	-9	-6	20	1.6,98	62
17	Jul/27	11	57.94	58.26	57.65(0.23)	58.39(0.36)	58.91(0.46)	59.39	0.9	1	52(5.4)	50	[11]	[33]	[9]	100	186	UT	0.5	HoldLong	(12)	22	17	0	20	2,100	62
18	Jul/27	10	57.94	58.26	57.52(0.16)	58.18(0.33)	58.64(0.39)	59.18	0.7	1	47(5.5)	50	[8]	[28]	[10]	103	229	UT	0.7	HoldLong	(10)	19	19	1	20	2.1,100	62
19	Jul/27	9	57.94	58.26	57.43(0.23)	57.99(0.31)	58.41(0.31)	58.95	0.6	1	41(3.1)	50	[11]	[24]	[16]	105	109	UT	0.8	HoldLong?	(8)	15	33	4	20	2.2,100	62
20	Jul/26	15	57.91	58.42	57.3(0.21)	57.81(0.24)	58.23(0.33)	58.56	0.4	3	38(1.3)	50	[10]	[24]	[6]	100	95	UT	0.5	HoldLong?	(9)	16	9	2	20	2,100	65

21	Jul/26	14	57.91	58.42	57.18(0.23)	57.67(0.26)	58.04(0.29)	58.45	0.3	3	37(0.5)	50	[11]	[23]	[12]	100	65	UT	0.7	CloseLong	(11)	14	28	0	20	2,100	65
22	Jul/26	13	57.91	58.42	57.05(0.19)	57.52(0.24)	57.87(0.24)	58.12	0.1	3	36(-0.1)	50	[9]	[19]	[5]	93	61	UT	0.4	HoldLong	(9)	12	8	0	20	1.7,100	65
23	Jul/26	12	57.91	58.42	56.94(0.18)	57.38(0.21)	57.73(0.28)	58.02	0.1	3	37(1.3)	50	[9]	[20]	[3]	95	82	UT	0.5	OpenLong	(10)	14	0	2	20	1.8,100	65
24	Jul/26	11	57.91	58.42	56.84(0.16)	57.26(0.26)	57.57(0.31)	58.02	0.1	3	35(2.9)	50	[8]	[23]	[15]	100	128	UT	0.8	HoldLong	(9)	15	31	7	20	2,100	65
25	Jul/26	10	57.91	58.42	56.75(0.16)	57.11(0.19)	57.39(0.17)	57.65	-0.2	3	32(0.6)	50	[8]	[14]	[5]	93	44	UT	0.5	HoldLong	(7)	8	5	8	20	1.7,100	65

26	Jul/26	9	57.91	58.42	56.66(0.12)	57(0.18)	57.29(0.23)	57.59	-0.2	3	32(2)	50	[6]	[17]	[11]	89	99	UT	0.6	OpenLong?	(8)	11	20	10	20	1.7,96	65
27	Jul/25	15	57.9	58.49	56.59(0.02)	56.9(0.09)	57.16(0.25)	57.36	-0.3	2	30(0.8)	25	[1]	[14]	[9]	79	181	UT	0.4	HoldLong?	(5)	12	11	10	20	1.5,91	60
28	Jul/25	14	57.9	58.49	56.58(0.04)	56.85(-0.04)	57.02(0.12)	57.23	-0.4	2	29(1.1)	25	[2]	[4]	[9]	69	100	UT	0.4	OpenLong	(1)	6	8	13	20	1.3,86	60
29	Jul/25	13	57.9	58.49	56.56(-0.02)	56.87(0.14)	56.95(0.21)	57.14	-0.4	2	28(-1)	5	[-1]	[12]	[3]	59	173	UR	0.4	SmallShort	(1)	10	0	17	5	1.2,79	60
30	Jul/25	12	57.9	58.49	56.57(-0.05)	56.79(0.18)	56.83(0.23)	57.14	-0.4	2	29(-3.7)	10	[-2]	[14]	[9]	49	206	UR	0.6	SmallShort	(-1)	11	18	14	7	1.2,69	60

31	Jul/25	11	57.9	58.49	56.6(-0.07)	56.69(0.19)	56.7(0.11)	56.93	-0.6	2	33(-2.8)	0	[-3]	[8]	[9]	29	156	UR	0.4	SmallShort	(-4)	5	22	16	-9	0.6,64	60
32	Jul/25	10	57.9	58.49	56.64(-0.12)	56.58(0.12)	56.64(-0.11)	56.68	-0.7	2	35(-3.7)	-35	[-6]	[-5]	[-6]	7	102	DT	0.1	OpenShort	(-4)	-5	-16	7	-16	0.1,54	60
33	Jul/25	9	57.9	58.49	56.71(-0.09)	56.51(0.16)	56.7(-0.16)	56.87	-0.6	2	39(-2.9)	0	[-4]	[-6]	[12]	7	81	RG	0.3	Wait?	(-5)	-8	32	3	5	0.2,52	60
34	Jul/24	15	57.94	58.61	56.76(-0.12)	56.42(0.05)	56.79(0.05)	56.5	-0.9	2	42(-2.4)	-20	[-6]	[1]	[-3]	-18	81	RG	-0.4	Wait?	(-6)	2	-5	-4	-4	-0.4,42	45
35	Jul/24	14	57.94	58.61	56.83(-0.25)	56.39(0.12)	56.76(0.16)	56.56	-0.8	2	44(-11.2)	-25	[-12]	[7]	[-1]	-15	236	RG	-0.3	Wait	(-7)	8	-3	-3	2	-0.4,45	45

36	Jul/24	13	57.94	58.61	56.97(-0.23)	56.32(0.07)	56.67(0.25)	56.6	-0.8	2	56(-5.5)	-30	[-11]	[10]	[-4]	-2	228	RG	-0.1	Wait	(-13)	12	-26	19	18	-0.4,58	45
37	Jul/24	12	57.94	58.61	57.1(-0.17)	56.28(-0.04)	56.53(0.37)	56.91	-0.6	2	61(-4.6)	-25	[-8]	[14]	[-3]	-5	229	RG	0.4	Wait	(-9)	18	-40	23	20	-0.2,50	45
38	Jul/24	11	57.94	58.61	57.2(-0.14)	56.3(0.11)	56.32(0.5)	57.38	-0.3	2	66(-4.2)	30	[-7]	[24]	[43]	-7	293	UR	1	SmallShort	(-7)	24	90	25	20	0.2,38	45
39	Jul/24	10	57.94	58.61	57.28(-0.23)	56.24(-0.2)	56.04(0.04)	56.35	-0.9	2	70(-2.1)	-5	[-11]	[-7]	[12]	-58	77	RG	0.3	Wait	(-12)	2	19	8	20	-0.8,12	45
40	Jul/24	9	57.94	58.61	57.41(-0.28)	56.35(-0.3)	56.02(0.11)	56.13	-1.1	2	72(-1.3)	-5	[-14]	[-6]	[12]	-73	82	RG	0.1	Wait?	(-13)	5	24	4	20	-1.1,5	45

41	Jul/21	15	57.98	58.76	57.57(-0.33)	56.52(-0.34)	55.96(-0.11)	55.86	-1.3	2	73(-2.1)	-40	[-16]	[-18]	[-2]	-83	-2	DT	-0.1	HoldShort?	(-15)	-5	-4	1	-14	-1.4,2	46
42	Jul/21	14	57.98	58.76	57.76(-0.35)	56.71(-0.35)	56.02(-0.44)	55.91	-1.2	2	75(-0.6)	-50	[-17]	[-35]	[-5]	-83	-83	DT	-0.1	HoldShort	(-17)	-21	-10	5	-20	-1.5,5	46
43	Jul/21	13	57.98	58.76	57.96(-0.33)	56.91(-0.33)	56.27(-0.32)	56.02	-1.2	2	76(1.4)	-50	[-16]	[-28]	[-7]	-84	-85	DT	-0.2	OpenShort	(-17)	-16	-13	6	-20	-1.5,4	46
44	Jul/21	12	57.98	58.76	58.15(-0.29)	57.1(-0.3)	56.45(-0.39)	56.17	-1.1	2	75(2.6)	-40	[-14]	[-30]	[5]	-87	-150	DP	-0.2	OpenShort	(-16)	-19	26	-0	-20	-1.6,3	46
45	Jul/21	11	57.98	58.76	58.32(-0.32)	57.27(-0.62)	56.67(-0.72)	55.87	-1.3	2	72(6.6)	-50	[-16]	[-54]	[-12]	-99	-281	DT	-0.7	OpenShort	(-17)	-35	-25	1	-20	-2.1,4	46

46	Jul/21	10	57.98	58.76	58.51(-0.31)	57.63(-0.52)	57.08(-0.59)	56.15	-1.1	2	65(8.1)	-50	[-15]	[-45]	[-35]	-101	-239	DT	-0.9	HoldShort	(-16)	-29	-87	-2	-20	-2.2,4	46
47	Jul/21	9	57.98	58.76	58.69(-0.2)	57.93(-0.29)	57.42(-0.21)	57.17	-0.5	2	57(1.8)	-20	[-10]	[-20]	[7]	-86	-113	DP	-0.3	OpenShort?	(-10)	-10	27	0	-20	-1.6,4	46
48	Jul/20	15	58.1	58.8	58.81(-0.27)	58.1(-0.38)	57.54(-0.38)	56.86	-0.8	3	55(3.6)	-50	[-13]	[-31]	[-26]	-101	-159	DT	-0.7	HoldShort?	(-12)	-18	-43	-34	-20	-2.1,2	49
49	Jul/20	14	58.1	58.8	58.97(-0.17)	58.32(-0.27)	57.76(-0.19)	57.36	-0.5	3	52(4.8)	-50	[-8]	[-17]	[-23]	-96	-150	DT	-0.5	OpenShort	(-12)	-9	-42	-32	-20	-1.9,2	49
50	Jul/20	13	58.1	58.8	59.07(-0.14)	58.48(-0.24)	57.87(-0.55)	57.86	-0.2	3	47(3.2)	-30	[-7]	[-33]	[-3]	-87	-196	DT	-0	OpenShort	(-7)	-26	12	-29	-20	-1.6,3	49
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI