|
^ BEEM: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
Mon. Jul. 31, 2023 |
| BEEM Trading Signals: Hourly Price Forecast and Prediction(Beam Global)
One month low (close): $9.8550 One month high (close): $12.3350
BEEM Daily Change: 7.17% Daily StdDev 4.49% BEEM EMA_5_Trend: -0.09% 10Minute StdDev: $0
Latest Price : $11.44(7.17%) | Wed. Aug 2, 2023($0) Tue. Aug 1, 2023($0) Mon. Jul 31, 2023($0) Fri. Jul 28, 2023($0) Thu. Jul 27, 2023($0) Wed. Jul 26, 2023($0) Tue. Jul 25, 2023($0) Mon. Jul 24, 2023($0)
| BEEM Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.09% Daily EMA 20 BBV: 0.6
| Mon. Jul. 31, 2023 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
1 | Jul/31 | 12 | 11 | 11.33 | (0) | 10.7(0.56) | 10.89(0.93) | 11.01 | 0 | | 6 | 36(0.2) | 50 | [0] | [26] | [12] | 57 | 410 | UR | 0.5 | SmallShort | | (-2) | 21 | 0 | 23 | 20 | 0.8,87 | 64 | Sample size 0 Avg positive next hour return: 0%(0%) Avg negative next hour return: 0%(0%)
Daily Trend: % Up Forces: Down Forces: Support Levels: 10.7(weak_hourly_sma_10 -2.82%) Resistance Levels: 11.33(weak_daily_ema_10 2.91%)
|
| 2 | Jul/31 | 11 | 11 | 11.33 | 10.81(0.09) | 10.64(0.38) | 10.79(0.84) | 11.01 | 0 | | 6 | 36(0.4) | 50 | [2] | [23] | [19] | 48 | 304 | UT | 0.8 | OpenLong | | (0) | 19 | 2 | 39 | 20 | 0.8,78 | 64 | 3 | Jul/31 | 10 | 11 | 11.33 | 10.81(0) | 10.6(0.19) | 10.7(0.94) | 11 | 0 | | 6 | 36(-0.1) | 50 | [0] | [22] | [24] | 23 | 410 | UR | 1.2 | SmallShort | | (2) | 21 | 13 | 31 | 20 | 0.8,53 | 64 | 4 | Jul/31 | 9 | 11 | 11.33 | 10.8(-0.09) | 10.58(0.09) | 10.6(1.05) | 10.94 | -0.1 | | 6 | 36(-1.4) | 50 | [-2] | [23] | [55] | -11 | 464 | UR | 1.3 | SmallShort? | | (-2) | 23 | 101 | 21 | 20 | 0.5,27 | 64 | 5 | Jul/28 | 15 | 10.95 | 11.38 | 10.81(-0.18) | 10.57(-0.47) | 10.49(-0.19) | 10.49 | -0.6 | | 5 | 37(2.1) | 10 | [-4] | [-11] | [4] | -69 | -173 | RG | 0 | Wait? | | (-7) | -4 | -7 | 6 | 20 | -1.2,11 | 59 | | | |
6 | Jul/28 | 14 | 10.95 | 11.38 | 10.83(-0.28) | 10.62(-0.47) | 10.51(0.1) | 10.52 | -0.6 | | 5 | 35(1) | -5 | [-6] | [-6] | [-1] | -70 | 2 | RG | 0 | Wait | | (-4) | 2 | -9 | 10 | 0 | -1.2,10 | 59 | 7 | Jul/28 | 12 | 10.95 | 11.38 | 10.86(-0.28) | 10.67(-0.56) | 10.51(0) | 10.56 | -0.5 | | 5 | 34(-0.3) | 20 | [-6] | [-9] | [16] | -73 | -14 | RG | 0.2 | Wait | | (-7) | 0 | 20 | 7 | 20 | -1.2,7 | 59 | 8 | Jul/28 | 11 | 10.95 | 11.38 | 10.89(-0.27) | 10.73(-0.56) | 10.5(-0.57) | 10.47 | -0.6 | | 5 | 34(2.6) | -5 | [-6] | [-22] | [-1] | -88 | -267 | RG | -0.1 | Wait | | (-6) | -13 | 7 | 8 | -20 | -1.7,5 | 59 | 9 | Jul/28 | 10 | 10.95 | 11.38 | 10.92(-0.36) | 10.79(-0.64) | 10.56(-0.85) | 10.44 | -0.7 | | 5 | 32(2) | -40 | [-8] | [-29] | [-17] | -99 | -300 | DT | -0.5 | OpenShort | | (-9) | -19 | -25 | 4 | -20 | -2.1,4 | 59 | 10 | Jul/28 | 9 | 10.95 | 11.38 | 10.96(-0.36) | 10.86(-0.55) | 10.65(-0.65) | 10.55 | -0.5 | | 5 | 30(0.4) | -15 | [-8] | [-24] | [-2] | -94 | -184 | DT | -0.5 | HoldShort? | | (-6) | -15 | 20 | 0 | -20 | -1.9,4 | 59 | | | |
11 | Jul/27 | 15 | 10.96 | 11.44 | 11(-0.45) | 10.92(-0.46) | 10.72(-1.2) | 10.46 | -0.7 | | 5 | 29(3.7) | -50 | [-10] | [-37] | [-24] | -113 | -346 | DT | -1.2 | HoldShort? | | (-11) | -27 | -27 | -16 | -20 | -2.5,0 | 58 | 12 | Jul/27 | 14 | 10.96 | 11.44 | 11.05(-0.45) | 10.97(-0.27) | 10.85(-1.09) | 10.58 | -0.5 | | 5 | 26(-0.1) | -50 | [-10] | [-32] | [-31] | -112 | -261 | DT | -1.4 | CloseShort | | (-9) | -25 | -37 | -22 | -20 | -2.5,1 | 58 | 13 | Jul/27 | 13 | 10.96 | 11.44 | 11.1(-0.36) | 11(-0.27) | 10.97(-0.54) | 10.75 | -0.3 | | 5 | 26(-2.1) | -50 | [-8] | [-19] | [-26] | -94 | -104 | DT | -1.2 | HoldShort | | (-11) | -12 | -35 | -23 | -20 | -1.8,1 | 58 | 14 | Jul/27 | 12 | 10.96 | 11.44 | 11.14(-0.36) | 11.03(-0.18) | 11.03(-0.36) | 10.91 | -0.1 | | 5 | 28(-2.4) | -30 | [-8] | [-14] | [-5] | -66 | 48 | DT | -0.6 | OpenShort | | (-6) | -8 | 0 | -18 | -18 | -1.1,12 | 58 | 15 | Jul/27 | 11 | 10.96 | 11.44 | 11.18(-0.27) | 11.05(-0.09) | 11.07(-0.45) | 10.91 | -0.1 | | 5 | 30(0.1) | -40 | [-6] | [-14] | [-19] | -46 | -88 | DT | -0.7 | OpenShort | | (-9) | -10 | -32 | -1 | -20 | -1.2,34 | 58 | | | |
16 | Jul/27 | 10 | 10.96 | 11.44 | 11.21(-0.18) | 11.06(0.09) | 11.12(0.18) | 11.06 | 0.1 | | 5 | 30(-1.3) | -5 | [-4] | [2] | [-11] | -25 | 86 | RG | -0.3 | Wait | | (-4) | 4 | -36 | 5 | 0 | -0.7,43 | 58 | 17 | Jul/27 | 9 | 10.96 | 11.44 | 11.23(-0.09) | 11.06(0) | 11.1(0.63) | 11.23 | 0.4 | | 5 | 31(-0.3) | 50 | [-2] | [12] | [25] | -11 | 237 | UR | 0.6 | SmallShort? | | (-4) | 14 | 43 | 13 | 20 | 0,39 | 58 | 18 | Jul/26 | 15 | 10.96 | 11.56 | 11.24(-0.18) | 11.06(0) | 11.1(0) | 11.03 | 0.1 | | 9 | 32(0.1) | 30 | [-4] | [-0] | [-4] | -44 | -16 | RG | 0 | Wait? | | (-4) | 0 | -17 | 11 | 0 | -0.9,29 | 66 | 19 | Jul/26 | 14 | 10.96 | 11.56 | 11.26(-0.18) | 11.05(-0.09) | 11.1(0) | 11.11 | 0.2 | | 9 | 32(-0.5) | 50 | [-4] | [-1] | [7] | -41 | 44 | RG | 0.3 | Wait | | (-4) | 0 | -6 | 14 | 20 | -0.6,24 | 66 | 20 | Jul/26 | 13 | 10.96 | 11.56 | 11.28(-0.09) | 11.06(-0.27) | 11.03(0.36) | 11.14 | 0.2 | | 9 | 32(-0.1) | 50 | [-2] | [5] | [20] | -51 | 58 | UR | 0.5 | SmallShort | | (-4) | 8 | 37 | 8 | 20 | -0.6,14 | 66 | | | |
21 | Jul/26 | 12 | 10.96 | 11.56 | 11.29(-0.27) | 11.09(-0.36) | 10.99(-0.09) | 10.97 | 0 | | 9 | 32(1) | 30 | [-6] | [-7] | [5] | -76 | -39 | RG | -0.1 | Wait | | (-4) | -2 | 13 | -1 | 9 | -1.3,7 | 66 | 22 | Jul/26 | 11 | 10.96 | 11.56 | 11.32(-0.35) | 11.13(-0.62) | 11(-0.63) | 10.91 | -0.1 | | 9 | 31(2.1) | -5 | [-8] | [-23] | [-8] | -82 | -174 | RG | -0.4 | Wait | | (-6) | -14 | -26 | 6 | -9 | -1.8,13 | 66 | 23 | Jul/26 | 10 | 10.96 | 11.56 | 11.36(-0.18) | 11.2(-0.53) | 11(0) | 11.03 | 0.1 | | 9 | 29(1.6) | 25 | [-4] | [-6] | [-6] | -75 | -117 | RG | -0.2 | Wait | | (-6) | 0 | -19 | 5 | 0 | -1.5,13 | 66 | 24 | Jul/26 | 9 | 10.96 | 11.56 | 11.38(-0.26) | 11.26(-0.35) | 11.07(-0.27) | 11.12 | 0.2 | | 9 | 27(-0.3) | 40 | [-6] | [-11] | [13] | -74 | -44 | RG | 0.2 | Wait? | | (-4) | -6 | 39 | 1 | 0 | -1.3,9 | 66 | 25 | Jul/25 | 15 | 10.94 | 11.52 | 11.41(-0.52) | 11.3(-0.53) | 11.1(-0.8) | 10.94 | 0 | | 9 | 28(-3.9) | -30 | [-12] | [-26] | [-18] | -99 | -101 | DT | -0.8 | HoldShort? | | (-8) | -18 | -17 | 1 | -20 | -2.3,9 | 58 | | | |
26 | Jul/25 | 14 | 10.94 | 11.52 | 11.47(-0.35) | 11.36(-0.44) | 11.19(-0.62) | 11.02 | 0.1 | | 9 | 32(0.8) | -20 | [-8] | [-20] | [-21] | -89 | -204 | DT | -0.7 | HoldShort | | (-12) | -14 | -38 | -3 | -20 | -1.9,9 | 58 | 27 | Jul/25 | 13 | 10.94 | 11.52 | 11.51(-0.35) | 11.41(-0.17) | 11.26(-0.62) | 11.2 | 0.4 | | 9 | 31(-2.1) | 10 | [-8] | [-17] | [4] | -76 | -84 | RG | -0.3 | Wait | | (-8) | -14 | 32 | -4 | -20 | -1.4,9 | 58 | 28 | Jul/25 | 12 | 10.94 | 11.52 | 11.55(-0.52) | 11.43(-0.35) | 11.33(-0.96) | 11.05 | 0.1 | | 9 | 33(-1.5) | -30 | [-12] | [-27] | [-34] | -101 | -164 | DT | -1.2 | CloseShort | | (-10) | -22 | -50 | -13 | -20 | -2.1,2 | 58 | 29 | Jul/25 | 11 | 10.94 | 11.52 | 11.61(-0.43) | 11.47(-0.17) | 11.44(-0.61) | 11.29 | 0.5 | | 9 | 34(-4.2) | -35 | [-10] | [-17] | [-15] | -81 | -14 | DT | -0.6 | HoldShort | | (-10) | -14 | -19 | -15 | -20 | -1.3,2 | 58 | 30 | Jul/25 | 10 | 10.94 | 11.52 | 11.66(-0.43) | 11.49(-0.09) | 11.51(-0.26) | 11.38 | 0.6 | | 9 | 39(-1.8) | -5 | [-10] | [-8] | [-4] | -65 | 107 | RG | -0.5 | Wait | | (-10) | -6 | 4 | -9 | -20 | -1,10 | 58 | | | |
31 | Jul/25 | 9 | 10.94 | 11.52 | 11.71(-0.34) | 11.5(-0.17) | 11.54(-0.26) | 11.36 | 0.6 | | 9 | 40(-2.6) | -15 | [-8] | [-9] | [-16] | -61 | -38 | DT | -0.6 | OpenShort? | | (-8) | -6 | -41 | -5 | -17 | -1.2,19 | 58 | 32 | Jul/24 | 15 | 10.9 | 11.46 | 11.75(-0.34) | 11.5(0) | 11.57(0.35) | 11.56 | 0.9 | | 11 | 43(-2.6) | 25 | [-8] | [8] | [-3] | -37 | 250 | RG | -0 | Wait? | | (-8) | 8 | -14 | 10 | 0 | -0.6,28 | 62 | 33 | Jul/24 | 14 | 10.9 | 11.46 | 11.79(-0.34) | 11.52(0.17) | 11.53(0.35) | 11.63 | 1 | | 11 | 46(-1.6) | 40 | [-8] | [10] | [7] | -39 | 270 | UR | 0.3 | SmallShort | | (-8) | 8 | 2 | 10 | 20 | -0.5,24 | 62 | 34 | Jul/24 | 13 | 10.9 | 11.46 | 11.83(-0.17) | 11.5(-0.09) | 11.49(0.17) | 11.62 | 0.9 | | 11 | 47(-0.6) | 50 | [-4] | [4] | [20] | -46 | 27 | UR | 0.4 | SmallShort | | (-8) | 4 | 31 | 13 | 20 | -0.6,19 | 62 | 35 | Jul/24 | 12 | 10.9 | 11.46 | 11.85(-0.34) | 11.51(-0.6) | 11.49(0) | 11.47 | 0.8 | | 11 | 48(0.7) | 25 | [-8] | [-7] | [4] | -66 | 5 | RG | 0 | Wait | | (-8) | 0 | -12 | 7 | 20 | -1,9 | 62 | | | |
36 | Jul/24 | 11 | 10.9 | 11.46 | 11.89(-0.34) | 11.58(-0.26) | 11.47(0.09) | 11.53 | 0.8 | | 11 | 47(-0.8) | 45 | [-8] | [-1] | [13] | -69 | 47 | RG | 0.2 | Wait | | (-6) | 2 | 31 | 6 | 18 | -1,6 | 62 | 37 | Jul/24 | 10 | 10.9 | 11.46 | 11.93(-0.5) | 11.61(-0.68) | 11.46(-0.61) | 11.38 | 0.6 | | 11 | 48(1.7) | -10 | [-11] | [-22] | [-6] | -86 | -126 | DT | -0.2 | OpenShort | | (-10) | -14 | -14 | 2 | -18 | -1.5,2 | 62 | 38 | Jul/24 | 9 | 10.9 | 11.46 | 11.99(-0.33) | 11.69(-0.6) | 11.53(0.09) | 11.45 | 0.7 | | 11 | 46(0.5) | 25 | [-8] | [-4] | [-5] | -86 | -112 | RG | -0.2 | Wait? | | (-12) | 2 | -12 | 3 | -18 | -1.5,2 | 62 | 39 | Jul/21 | 15 | 10.85 | 11.34 | 12.03(-0.33) | 11.76(-0.59) | 11.52(-0.17) | 11.51 | 0.9 | | 10 | 46(1.1) | 40 | [-8] | [-10] | [6] | -86 | -155 | RG | -0 | Wait? | | (-8) | -4 | 10 | 4 | 20 | -1.5,2 | 63 | 40 | Jul/21 | 14 | 10.85 | 11.34 | 12.07(-0.25) | 11.83(-0.67) | 11.54(-1.28) | 11.46 | 0.8 | | 10 | 45(4.6) | -5 | [-6] | [-36] | [-14] | -92 | -578 | RG | -0.2 | Wait | | (-10) | -29 | -14 | 4 | -20 | -1.8,3 | 63 | | | |
41 | Jul/21 | 12 | 10.85 | 11.34 | 12.1(-0.25) | 11.91(-0.67) | 11.69(-0.6) | 11.53 | 0.9 | | 10 | 40(4.1) | 15 | [-6] | [-20] | [-8] | -95 | -373 | RG | -0.5 | Wait | | (-4) | -14 | -10 | 5 | -20 | -1.9,3 | 63 | 42 | Jul/21 | 11 | 10.85 | 11.34 | 12.13(-0.25) | 11.99(-0.66) | 11.76(-0.84) | 11.58 | 1 | | 10 | 36(4.1) | 15 | [-6] | [-25] | [-4] | -98 | -408 | BT | -0.7 | OpenLong | | (-6) | -19 | 12 | -17 | -20 | -2,2 | 63 | 43 | Jul/21 | 10 | 10.85 | 11.34 | 12.16(-0.33) | 12.07(-0.66) | 11.86(-1.17) | 11.52 | 0.9 | | 10 | 32(7.1) | -15 | [-8] | [-33] | [-28] | -104 | -492 | DT | -1.4 | HoldShort | | (-6) | -27 | -31 | -5 | -20 | -2.7,14 | 63 | 44 | Jul/21 | 9 | 10.85 | 11.34 | 12.2(-0.16) | 12.15(-0.41) | 12(-0.99) | 11.67 | 1.1 | | 10 | 25(4.7) | 5 | [-4] | [-26] | [-50] | -109 | -515 | RG | -1.8 | SmallLong? | | (-8) | -22 | -93 | -19 | -20 | -2.9,14 | 63 | 45 | Jul/21 | 20 | 10.85 | 11.34 | 12.22(-0.08) | 12.15(0) | 12.12(-0.08) | 12.15 | 1.7 | | 10 | 20(-0.5) | 50 | [-2] | [0] | [12] | -46 | -1 | UR | 0.2 | SmallShort | | (2) | -2 | 52 | -10 | -20 | -0.5,17 | 63 | | | |
46 | Jul/20 | 15 | 10.79 | 11.21 | 12.23(-0.24) | 12.2(-0.49) | 12.13(-0.82) | 11.89 | 1.5 | | 10 | 21(3) | -15 | [-5] | [-22] | [-24] | -89 | -246 | DT | -1.6 | OpenShort? | | (-6) | -19 | -31 | -36 | -20 | -2.2,16 | 60 | 47 | Jul/20 | 14 | 10.79 | 11.21 | 12.23(0) | 12.26(-0.24) | 12.23(-0.49) | 12.05 | 1.7 | | 10 | 18(0.4) | 30 | [0] | [-10] | [-16] | -53 | -288 | DR | -1.4 | OpenShort | | (-4) | -11 | -29 | -19 | -20 | -1.6,37 | 60 | 48 | Jul/20 | 13 | 10.79 | 11.21 | 12.23(0) | 12.29(-0.16) | 12.29(-0.16) | 12.2 | 1.9 | | 10 | 17(0) | 30 | [0] | [-2] | [-10] | -16 | -88 | DR | -0.7 | OpenShort | | (2) | -4 | -23 | -5 | -16 | -0.5,47 | 60 | 49 | Jul/20 | 12 | 10.79 | 11.21 | 12.26(0.16) | 12.29(0) | 12.31(0.24) | 12.32 | 2 | | 10 | 17(-1.8) | 50 | [4] | [10] | [9] | 19 | -43 | UT | 0.1 | OpenLong | | (0) | 6 | 23 | 6 | 0 | 0.5,56 | 60 | 50 | Jul/20 | 11 | 10.79 | 11.21 | 12.24(0.08) | 12.31(0.16) | 12.28(0.08) | 12.2 | 1.9 | | 10 | 19(-2.2) | 45 | [2] | [8] | [-14] | 5 | -89 | CR | -0.6 | HoldShort | | (2) | 2 | -25 | 2 | -20 | -0.3,62 | 60 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
|
|
|