|
|
| ^ ABNB: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Jul. 31, 2023 |
|
ABNB Trading Signals: Hourly Price Forecast and Prediction(Airbnb)
One month low (close): $128.2000 One month high (close): $153.3200
ABNB Daily Change: -0.73% Daily StdDev 2.68% ABNB EMA_5_Trend: 0.66% 10Minute StdDev: $1.4578
Latest Price : $152.2(-0.73%) | Wed. Aug 2, 2023($1.9) Tue. Aug 1, 2023($2) Mon. Jul 31, 2023($1.6) Fri. Jul 28, 2023($1.7) Thu. Jul 27, 2023($1.7) Wed. Jul 26, 2023($0.9) Tue. Jul 25, 2023($1.3) Mon. Jul 24, 2023($0.9)
| ABNB Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.66% Daily EMA 20 BBV: 1.2
| | Mon. Jul. 31, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jul/31 | 12 | 142.66 | 148.71 | 151.99(0.17) | 153.22(0.05) | 153.34(-0.15) | 152.92 | 1.3 | | 16 | 22(-2.8) | 50 | [6] | [-1] | [-4] | 44 | -150 | DR | -0.2 | OpenShort | | (6) | -6 | -0 | -11 | -20 | 0.5,81 | 77 | Sample size 50 Avg positive next hour return: 0.26%(52%) Avg negative next hour return: -0.44%(48%)
Daily Trend: %
Up Forces: 153.22(hourly_sma_10 0.2%)
Down Forces:
Support Levels: 151.99(hourly_sma_20 -0.61%) 148.71(daily_ema_10 -2.75%) 142.66(daily_ema_20 -6.71%)
Resistance Levels:
|
| | | 2 | Jul/31 | 11 | 142.66 | 148.71 | 151.73(0.17) | 153.14(0.28) | 153.57(-0.05) | 152.94 | 1.3 | | 16 | 25(-2) | 50 | [6] | [7] | [-10] | 52 | -106 | CR | -0.3 | HoldShort | | (7) | -2 | -8 | -9 | -20 | 0.6,87 | 77 | | 3 | Jul/31 | 10 | 142.66 | 148.71 | 151.48(0.18) | 152.71(0.28) | 153.65(0.01) | 153.26 | 1.4 | | 16 | 27(-1.4) | 50 | [7] | [10] | [-9] | 64 | -60 | CR | -0.2 | HoldShort | | (7) | 0 | -15 | -9 | -20 | 0.9,91 | 77 | | 4 | Jul/31 | 9 | 142.66 | 148.71 | 151.21(0.16) | 152.29(0.2) | 153.63(0.17) | 153.89 | 1.5 | | 16 | 29(0.5) | 50 | [6] | [14] | [4] | 76 | 60 | UT | 0.1 | HoldLong? | | (8) | 6 | 5 | -3 | 20 | 1.2,96 | 77 | | 5 | Jul/28 | 15 | 141.47 | 148.06 | 150.97(0.17) | 151.99(0.1) | 153.37(0.18) | 153.67 | 1.5 | | 19 | 28(1.5) | 50 | [6] | [13] | [1] | 80 | 54 | UT | 0.1 | OpenLong? | | (6) | 7 | -11 | -2 | 20 | 1.3,97 | 84 | | | | |
| 6 | Jul/28 | 14 | 141.47 | 148.06 | 150.72(0.17) | 151.84(0.11) | 153.1(0.26) | 154.12 | 1.6 | | 19 | 27(1.6) | 50 | [6] | [17] | [14] | 90 | 123 | UT | 0.5 | OpenLong | | (7) | 10 | 21 | 3 | 20 | 1.6,100 | 84 | | 7 | Jul/28 | 13 | 141.47 | 148.06 | 150.47(0.11) | 151.67(0.04) | 152.71(0.62) | 153.23 | 1.5 | | 19 | 25(1.2) | 50 | [4] | [28] | [7] | 85 | 226 | UT | 0.3 | OpenLong | | (6) | 23 | 1 | 11 | 20 | 1.4,100 | 84 | | 8 | Jul/28 | 12 | 141.47 | 148.06 | 150.31(0.1) | 151.61(0.1) | 151.77(0.55) | 153.19 | 1.5 | | 19 | 24(1.6) | 50 | [4] | [27] | [12] | 87 | 228 | UT | 0.8 | OpenLong | | (4) | 21 | 14 | 19 | 20 | 1.5,99 | 84 | | 9 | Jul/28 | 11 | 141.47 | 148.06 | 150.16(0.09) | 151.46(0.21) | 150.94(0.22) | 152.59 | 1.4 | | 19 | 22(1.1) | 50 | [3] | [16] | [9] | 82 | 122 | UT | 0.9 | OpenLong | | (3) | 8 | 4 | 38 | 11 | 1.4,97 | 84 | | 10 | Jul/28 | 10 | 141.47 | 148.06 | 150.02(0.1) | 151.15(0.27) | 150.61(0.03) | 152.4 | 1.4 | | 19 | 21(1.2) | 50 | [4] | [10] | [5] | 53 | 67 | UT | 1.1 | OpenLong | | (3) | 1 | 6 | 17 | 0 | 1.4,68 | 84 | | | | |
| 11 | Jul/28 | 9 | 141.47 | 148.06 | 149.87(0.11) | 150.75(0.28) | 150.56(-0.05) | 152.15 | 1.4 | | 19 | 20(0.8) | 50 | [4] | [8] | [29] | 30 | 24 | UT | 1 | OpenLong? | | (4) | -2 | 91 | -9 | 4 | 1.4,45 | 84 | | 12 | Jul/27 | 15 | 140.06 | 146.99 | 149.7(-0.02) | 150.33(0.03) | 150.64(-0.55) | 148.46 | 1 | | 18 | 19(0.7) | -5 | [-1] | [-18] | [-20] | -33 | -200 | RG | -1.4 | SmallLong? | | (-0) | -21 | -17 | -42 | -20 | -0.8,37 | 83 | | 13 | Jul/27 | 14 | 140.06 | 146.99 | 149.73(0.06) | 150.28(0.09) | 151.48(-0.36) | 149.15 | 1.1 | | 18 | 18(-1) | 10 | [2] | [-9] | [-25] | 3 | -193 | DR | -1.6 | OpenShort | | (0) | -13 | -42 | -33 | -20 | -0.4,63 | 83 | | 14 | Jul/27 | 13 | 140.06 | 146.99 | 149.64(0.11) | 150.14(0.13) | 152.02(0.21) | 150.89 | 1.3 | | 18 | 19(-0.2) | 50 | [4] | [14] | [-13] | 56 | 20 | CR | -0.7 | HoldShort | | (4) | 8 | -33 | -17 | 8 | 0.8,86 | 83 | | 15 | Jul/27 | 12 | 140.06 | 146.99 | 149.48(0.14) | 149.94(0.22) | 151.7(0.5) | 152.26 | 1.5 | | 18 | 20(1.3) | 50 | [5] | [26] | [4] | 93 | 176 | UT | 0.4 | OpenLong | | (6) | 19 | -4 | 1 | 20 | 1.8,98 | 83 | | | | |
| 16 | Jul/27 | 11 | 140.06 | 146.99 | 149.27(0.16) | 149.61(0.24) | 150.94(0.63) | 152.43 | 1.5 | | 18 | 18(2.1) | 50 | [6] | [32] | [11] | 102 | 207 | UT | 1 | HoldLong | | (6) | 24 | -2 | 31 | 20 | 2.1,99 | 83 | | 17 | Jul/27 | 10 | 140.06 | 146.99 | 149.03(0.19) | 149.25(0.18) | 149.99(0.66) | 152.52 | 1.5 | | 18 | 16(3) | 50 | [7] | [32] | [22] | 106 | 203 | UT | 1.9 | HoldLong | | (6) | 25 | 16 | 45 | 20 | 2.7,88 | 83 | | 18 | Jul/27 | 9 | 140.06 | 146.99 | 148.75(0.18) | 148.98(0.08) | 149.01(0.52) | 151.87 | 1.5 | | 18 | 13(1) | 50 | [7] | [25] | [37] | 89 | 158 | UT | 2.7 | OpenLong? | | (6) | 19 | 60 | 46 | 20 | 2.9,66 | 83 | | 19 | Jul/26 | 15 | 139.02 | 146.2 | 148.49(0.09) | 148.86(-0.02) | 148.24(0.05) | 149.41 | 1.3 | | 19 | 12(-0.5) | 50 | [3] | [6] | [13] | 8 | -19 | UT | 1.2 | OpenLong? | | (4) | 2 | 23 | 13 | 20 | 0.9,35 | 88 | | 20 | Jul/26 | 14 | 139.02 | 146.2 | 148.35(-0.01) | 148.89(-0.05) | 148.16(-0.06) | 148.47 | 1.1 | | 19 | 13(-0.1) | 50 | [-0] | [0] | [4] | -30 | 5 | UR | 0.3 | SmallShort | | (3) | -2 | 17 | -3 | -9 | 0.1,18 | 88 | | | | |
| 21 | Jul/26 | 13 | 139.02 | 146.2 | 148.36(-0.05) | 148.97(-0.07) | 148.25(-0.19) | 147.78 | 1.1 | | 19 | 13(0) | 20 | [-2] | [-6] | [-8] | -50 | -37 | RG | -0.4 | Wait | | (-1) | -7 | -2 | -24 | -20 | -0.5,13 | 88 | | 22 | Jul/26 | 12 | 139.02 | 146.2 | 148.43(-0.05) | 149.08(-0.06) | 148.53(-0.28) | 147.87 | 1.1 | | 19 | 13(-0.1) | 20 | [-2] | [-9] | [-6] | -31 | -59 | RG | -0.6 | Wait | | (-2) | -10 | 3 | -21 | -20 | -0.5,32 | 88 | | 23 | Jul/26 | 11 | 139.02 | 146.2 | 148.5(-0.03) | 149.17(0.01) | 148.94(-0.36) | 147.76 | 1.1 | | 19 | 13(0.2) | 5 | [-1] | [-10] | [-20] | -22 | -113 | RG | -1.1 | SmallLong | | (-2) | -13 | -31 | -23 | -20 | -0.7,46 | 88 | | 24 | Jul/26 | 10 | 139.02 | 146.2 | 148.54(0.01) | 149.15(0.08) | 149.48(-0.09) | 149.01 | 1.2 | | 19 | 13(0) | 45 | [0] | [1] | [-5] | 22 | -5 | CR | -0.4 | HoldShort | | (1) | -3 | 2 | -21 | -20 | 0.4,62 | 88 | | 25 | Jul/26 | 9 | 139.02 | 146.2 | 148.52(0.02) | 149.03(0.06) | 149.61(-0.07) | 148.92 | 1.2 | | 19 | 13(0.1) | 45 | [1] | [2] | [-6] | 33 | -8 | CR | -0.7 | HoldShort? | | (0) | -3 | -3 | -20 | -19 | 0.4,73 | 88 | | | | |
| 26 | Jul/25 | 15 | 137.91 | 144.95 | 148.49(0.03) | 148.94(0.09) | 149.71(0.04) | 149.03 | 1.4 | | 19 | 13(-0.2) | 45 | [1] | [7] | [-11] | 48 | 21 | CR | -0.6 | HoldShort? | | (1) | 2 | -23 | -10 | -13 | 0.5,85 | 75 | | 27 | Jul/25 | 14 | 137.91 | 144.95 | 148.45(0.18) | 148.81(0.19) | 149.65(0.16) | 149.99 | 1.5 | | 19 | 13(-2.9) | 50 | [7] | [14] | [-1] | 85 | -42 | CR | 0.3 | OpenShort | | (2) | 6 | -10 | 5 | 19 | 1.5,97 | 75 | | 28 | Jul/25 | 13 | 137.91 | 144.95 | 148.18(0.18) | 148.53(0.28) | 149.41(0.4) | 150.41 | 1.5 | | 19 | 16(-0.8) | 50 | [7] | [25] | [10] | 93 | 68 | UT | 0.8 | HoldLong | | (8) | 15 | 17 | 15 | 20 | 1.7,100 | 75 | | 29 | Jul/25 | 12 | 137.91 | 144.95 | 147.91(0.14) | 148.12(0.21) | 148.82(0.25) | 149.72 | 1.4 | | 19 | 17(-0.3) | 50 | [5] | [18] | [8] | 77 | 41 | UT | 0.7 | HoldLong | | (6) | 9 | 10 | 10 | 20 | 1.3,94 | 75 | | 30 | Jul/25 | 11 | 137.91 | 144.95 | 147.7(0.13) | 147.81(0.05) | 148.45(0.19) | 149.33 | 1.4 | | 19 | 17(-0.2) | 50 | [5] | [12] | [13] | 69 | 25 | UT | 0.6 | OpenLong | | (5) | 7 | 15 | 18 | 20 | 1.2,89 | 75 | | | | |
| 31 | Jul/25 | 10 | 137.91 | 144.95 | 147.51(0.12) | 147.73(-0.03) | 148.17(0.15) | 148.74 | 1.3 | | 19 | 17(-0.5) | 50 | [5] | [9] | [4] | 49 | -5 | UT | 0.4 | OpenLong | | (4) | 6 | -3 | 6 | 20 | 0.9,76 | 75 | | 32 | Jul/25 | 9 | 137.91 | 144.95 | 147.34(0.14) | 147.77(-0.04) | 147.95(0.19) | 148.84 | 1.3 | | 19 | 18(-0.9) | 50 | [5] | [11] | [17] | 47 | 7 | UT | 0.6 | OpenLong? | | (4) | 7 | 33 | 5 | 20 | 1,72 | 75 | | 33 | Jul/24 | 15 | 136.66 | 143.91 | 147.14(0.1) | 147.83(-0.06) | 147.67(0.17) | 147.51 | 1.3 | | 20 | 18(-1) | 50 | [4] | [10] | [-3] | 15 | -27 | CR | -0.1 | HoldShort? | | (4) | 6 | -7 | -1 | -3 | 0.2,60 | 74 | | 34 | Jul/24 | 14 | 136.66 | 143.91 | 146.99(0.09) | 147.92(-0.05) | 147.42(0.17) | 147.81 | 1.3 | | 20 | 19(-0.4) | 50 | [3] | [10] | [0] | 32 | 14 | UT | 0.2 | OpenLong | | (4) | 6 | -5 | 9 | 5 | 0.5,69 | 74 | | 35 | Jul/24 | 13 | 136.66 | 143.91 | 146.86(0.1) | 148(-0.02) | 147.17(-0.08) | 148 | 1.4 | | 20 | 20(-0.3) | 50 | [4] | [1] | [4] | 33 | -40 | UT | 0.5 | OpenLong | | (4) | -3 | 7 | 10 | 5 | 0.7,65 | 74 | | | | |
| 36 | Jul/24 | 12 | 136.66 | 143.91 | 146.71(0.08) | 148.03(-0.03) | 147.29(-0.19) | 147.72 | 1.3 | | 20 | 20(0) | 50 | [3] | [-3] | [3] | 19 | -58 | RG | 0.3 | Wait | | (4) | -7 | 12 | -2 | -7 | 0.6,54 | 74 | | 37 | Jul/24 | 11 | 136.66 | 143.91 | 146.59(0.03) | 148.08(0.18) | 147.57(-0.28) | 147.23 | 1.3 | | 20 | 20(0) | 50 | [1] | [-3] | [-3] | 6 | -61 | DR | -0.2 | OpenShort | | (3) | -10 | 22 | -23 | -20 | 0.4,46 | 74 | | 38 | Jul/24 | 10 | 136.66 | 143.91 | 146.54(-0.04) | 147.82(0.07) | 147.98(-0.33) | 146.37 | 1.2 | | 20 | 20(-0.1) | 15 | [-2] | [-7] | [-13] | 3 | -51 | RG | -1 | SmallLong | | (0) | -12 | -5 | -29 | -20 | -0.1,55 | 74 | | 39 | Jul/24 | 9 | 136.66 | 143.91 | 146.6(0.01) | 147.72(0.09) | 148.47(-0.24) | 146.57 | 1.2 | | 20 | 20(0.1) | 5 | [0] | [-3] | [-26] | 25 | -71 | DR | -1.1 | OpenShort? | | (-1) | -9 | -50 | -25 | -20 | -0,75 | 74 | | 40 | Jul/21 | 15 | 135.53 | 142.44 | 146.58(0.12) | 147.58(0.2) | 148.82(0.03) | 148.59 | 1.6 | | 20 | 20(0.3) | 50 | [4] | [10] | [-6] | 74 | 28 | CR | -0.1 | HoldShort? | | (3) | 1 | -14 | -7 | 5 | 1.2,94 | 80 | | | | |
| 41 | Jul/21 | 14 | 135.53 | 142.44 | 146.41(0.09) | 147.29(0.27) | 148.78(0.14) | 149.17 | 1.7 | | 20 | 20(1.7) | 50 | [3] | [15] | [1] | 91 | 135 | UT | 0.2 | OpenLong | | (5) | 5 | -3 | -5 | 20 | 1.7,98 | 80 | | 42 | Jul/21 | 13 | 135.53 | 142.44 | 146.28(0.12) | 146.9(0.31) | 148.57(0.62) | 149.28 | 1.7 | | 20 | 18(1.9) | 50 | [4] | [34] | [11] | 99 | 245 | UT | 0.5 | OpenLong | | (4) | 23 | 20 | 7 | 20 | 2,99 | 80 | | 43 | Jul/21 | 12 | 135.53 | 142.44 | 146.1(0.11) | 146.45(0.27) | 147.66(0.48) | 148.48 | 1.6 | | 20 | 16(1.4) | 50 | [4] | [28] | [3] | 94 | 168 | UT | 0.6 | OpenLong | | (4) | 18 | -4 | 9 | 20 | 1.8,99 | 80 | | 44 | Jul/21 | 11 | 135.53 | 142.44 | 145.94(0.1) | 146.05(0.23) | 146.96(0.41) | 148.64 | 1.6 | | 20 | 15(1.8) | 50 | [4] | [25] | [18] | 105 | 193 | UT | 1.4 | HoldLong | | (4) | 15 | 8 | 55 | 20 | 2.2,100 | 80 | | 45 | Jul/21 | 10 | 135.53 | 142.44 | 145.79(0.12) | 145.72(0.25) | 146.36(0.41) | 148.33 | 1.6 | | 20 | 13(2.5) | 50 | [4] | [25] | [13] | 78 | 154 | UT | 1.8 | OpenLong | | (4) | 15 | 2 | 37 | 20 | 2.4,68 | 80 | | | | |
| 46 | Jul/21 | 9 | 135.53 | 142.44 | 145.61(0.12) | 145.35(0.17) | 145.76(0.37) | 148.26 | 1.5 | | 20 | 11(2.2) | 50 | [4] | [22] | [43] | 68 | 153 | UT | 2.9 | OpenLong? | | (4) | 14 | 92 | 26 | 20 | 3.1,40 | 80 | | 47 | Jul/20 | 15 | 134.44 | 140.63 | 145.44(0.01) | 145.1(-0.11) | 145.22(-0.01) | 144.61 | 1.3 | | 17 | 8(-0.7) | 45 | [0] | [2] | [-5] | -61 | -74 | CR | -0.9 | HoldShort? | | (-0) | -0 | -10 | -14 | 1 | -1.2,19 | 81 | | 48 | Jul/20 | 14 | 134.44 | 140.63 | 145.43(-0.03) | 145.26(-0.15) | 145.24(0.06) | 144.99 | 1.4 | | 17 | 9(0) | 40 | [-1] | [3] | [-5] | -33 | 16 | RG | -0.4 | Wait | | (1) | 2 | -14 | -11 | 19 | -0.6,32 | 81 | | 49 | Jul/20 | 13 | 134.44 | 140.63 | 145.48(-0.01) | 145.48(-0.05) | 145.15(0.06) | 145.55 | 1.4 | | 17 | 9(-0.1) | 50 | [-0] | [5] | [-0] | -11 | 27 | RG | 0.6 | Wait | | (-0) | 2 | -2 | -4 | 12 | 0.1,37 | 81 | | 50 | Jul/20 | 12 | 134.44 | 140.63 | 145.49(-0.03) | 145.56(0.01) | 145.07(0.07) | 145.63 | 1.4 | | 17 | 9(-0.2) | 50 | [-1] | [7] | [1] | -19 | 59 | UR | 0.8 | SmallShort | | (-0) | 3 | 7 | -6 | -1 | 0.2,26 | 81 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|