KMI Trading Signals: Hourly Price Prediction

^ KMI: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Mon. Jul. 31, 2023

KMI Trading Signals: Hourly Price Forecast and Prediction

(Kinder Morgan Inc Class P)

One month low (close): $16.8600 One month high (close): $18.1100

KMI Daily Change: 0.8% Daily StdDev 1.17% KMI EMA_5_Trend: -0.45% 10Minute StdDev: $0

Latest Price : $17.71(0.8%)

Wed. Aug 2, 2023($0) Tue. Aug 1, 2023($0) Mon. Jul 31, 2023($0) Fri. Jul 28, 2023($0) Thu. Jul 27, 2023($0) Wed. Jul 26, 2023($0) Tue. Jul 25, 2023($0) Mon. Jul 24, 2023($0)

KMI Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -0.45% Daily EMA 20 BBV: 0.7

Sample size 50 Avg positive next hour return: 0.26%(60%) Avg negative next hour return: -0.17%(40%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Mon. Jul. 31, 2023
1	Jul/31	12	17.47	17.73	17.76(-0.06)	17.61(0.11)	17.67(0.17)	17.7	0.6	11	52(-1.5)	45	[-5]	[20]	[2]	-19	67	UR	0.2	SmallShort	(-5)	15	0	8	11	-0.3,39	60
Daily Trend: % Up Forces: 17.73(daily_ema_10 0.17%) Down Forces: Support Levels: 17.61(hourly_sma_10 -0.51%) 17.47(daily_ema_20 -1.3%) Resistance Levels: 17.76(weak_hourly_sma_20 0.34%)

2	Jul/31	11	17.47	17.73	17.77(-0.11)	17.59(-0.06)	17.64(0.23)	17.7	0.6	11	53(-1.5)	40	[-9]	[17]	[10]	-22	120	UR	0.3	SmallShort	(-10)	20	5	18	20	-0.4,38	60
3	Jul/31	10	17.47	17.73	17.79(-0.11)	17.6(-0.11)	17.6(0.17)	17.69	0.6	11	55(-1.7)	25	[-9]	[10]	[4]	-34	86	UR	0.4	SmallShort	(-5)	15	-10	17	20	-0.5,29	60
4	Jul/31	9	17.47	17.73	17.81(-0.06)	17.62(-0.17)	17.57(0.23)	17.71	0.6	11	56(-0.3)	50	[-5]	[13]	[37]	-44	52	UR	0.7	SmallShort?	(-10)	20	81	16	20	-0.5,19	60
5	Jul/28	15	17.44	17.68	17.82(-0.11)	17.65(-0.23)	17.53(-0.06)	17.55	0.3	10	57(1.8)	20	[-9]	[-16]	[3]	-77	-59	RG	0.1	Wait?	(-10)	-5	5	6	6	-1.3,6	64

6	Jul/28	14	17.44	17.68	17.84(-0.17)	17.69(-0.28)	17.53(0)	17.54	0.3	10	55(1)	15	[-15]	[-14]	[5]	-85	-8	RG	0	Wait	(-15)	0	10	5	6	-1.5,3	64
7	Jul/28	13	17.44	17.68	17.87(-0.17)	17.74(-0.28)	17.54(-0.34)	17.52	0.2	10	54(1.7)	-15	[-15]	[-43]	[0]	-92	-119	DT	-0.1	OpenShort	(-15)	-29	5	4	-20	-1.8,3	64
8	Jul/28	12	17.44	17.68	17.9(-0.22)	17.79(-0.22)	17.6(-0.45)	17.51	0.2	10	52(4.2)	-25	[-19]	[-51]	[-9]	-95	-117	DT	-0.5	OpenShort	(-15)	-39	-21	13	-20	-2,5	64
9	Jul/28	11	17.44	17.68	17.94(-0.11)	17.83(-0.22)	17.68(-0.45)	17.55	0.3	10	48(4.9)	-20	[-9]	[-49]	[-11]	-100	-222	DT	-0.7	HoldShort	(-20)	-39	-21	1	-20	-2.2,5	64
10	Jul/28	10	17.44	17.68	17.96(-0.17)	17.87(-0.22)	17.76(-0.45)	17.59	0.4	10	43(5.4)	-20	[-15]	[-50]	[2]	-104	-155	BT	-1.1	OpenLong	(-15)	-39	30	-6	-20	-2.3,4	64

11	Jul/28	9	17.44	17.68	17.99(-0.17)	17.91(-0.28)	17.84(-0.56)	17.53	0.2	10	38(13.9)	-25	[-15]	[-62]	[-63]	-133	-232	DT	-2.2	HoldShort?	(-15)	-48	-155	-24	-20	-3.3,0	64
12	Jul/27	15	17.43	17.65	18.02(-0.06)	17.96(-0.11)	17.94(-0.17)	17.84	1.1	11	24(2.7)	-5	[-5]	[-19]	[-13]	-102	-83	RG	-1.1	SmallLong?	(-5)	-15	-25	-20	-11	-2.1,1	69
13	Jul/27	14	17.43	17.65	18.03(-0.06)	17.98(-0.06)	17.97(-0.11)	17.89	1.2	11	21(1)	-5	[-5]	[-12]	[-16]	-85	-49	RG	-1	SmallLong	(-5)	-9	-35	-9	-20	-1.8,10	69
14	Jul/27	13	17.43	17.65	18.04(-0.11)	17.98(0)	17.97(0)	17.96	1.4	11	20(-2.2)	-5	[-9]	[-1]	[-9]	-62	65	RG	-0.4	Wait	(-5)	0	-25	-1	0	-1.1,16	69
15	Jul/27	12	17.43	17.65	18.06(-0.06)	17.98(0)	17.99(0.06)	18.01	1.6	11	22(-2.5)	35	[-5]	[5]	[5]	-41	42	UR	0.2	SmallShort	(-5)	5	10	13	0	-0.6,24	69

16	Jul/27	11	17.43	17.65	18.07(-0.06)	17.99(-0.06)	17.99(0)	17.99	1.5	11	25(-1.2)	30	[-5]	[-2]	[-0]	-58	17	RG	0.1	Wait	(-5)	0	-10	7	20	-0.9,15	69
17	Jul/27	10	17.43	17.65	18.08(-0.06)	18(-0.11)	17.99(0)	18.01	1.6	11	26(-1.4)	50	[-5]	[-5]	[12]	-59	17	RG	0.3	Wait	(-5)	0	29	2	20	-0.7,9	69
18	Jul/27	9	17.43	17.65	18.09(-0.06)	18.02(-0.11)	17.98(-0.11)	17.95	1.4	11	27(0.9)	15	[-5]	[-14]	[-4]	-81	-49	RG	-0.3	Wait?	(-10)	-9	-5	-7	-11	-1.4,4	69
19	Jul/26	15	17.39	17.62	18.1(-0.06)	18.04(-0.11)	17.98(0)	17.96	1.5	14	26(0.9)	15	[-5]	[-3]	[-9]	-79	-23	RG	-0.4	Wait?	(-5)	0	-20	-9	-11	-1.4,6	74
20	Jul/26	14	17.39	17.62	18.11(0.06)	18.06(-0.06)	17.98(0)	18	1.6	14	25(-3.4)	50	[5]	[1]	[2]	-66	-118	UT	0	OpenLong	(0)	0	10	-6	-6	-1.2,14	74

21	Jul/26	13	17.39	17.62	18.1(0.06)	18.07(-0.06)	18(-0.11)	17.98	1.6	14	29(-2.3)	50	[5]	[-8]	[-6]	-60	-155	DR	-0.2	OpenShort	(0)	-10	-15	-3	-6	-1.1,18	74
22	Jul/26	12	17.39	17.62	18.1(0)	18.07(0)	18.02(-0.17)	18.01	1.7	14	31(-2.6)	35	[0]	[-12]	[-11]	-52	-81	DR	-0.1	OpenShort	(5)	-15	-20	-12	-20	-0.7,16	74
23	Jul/26	11	17.39	17.62	18.09(0.06)	18.08(-0.06)	18.05(-0.11)	18.05	1.8	14	34(-2.8)	50	[5]	[-8]	[10]	-48	-105	RG	0	Wait	(5)	-10	45	-25	-6	-0.3,10	74
24	Jul/26	10	17.39	17.62	18.08(0.06)	18.09(-0.17)	18.07(-0.28)	17.96	1.5	14	37(-1.7)	50	[5]	[-28]	[-10]	-50	-195	DR	-0.8	OpenShort	(5)	-24	-10	-32	-17	-0.9,23	74
25	Jul/26	9	17.39	17.62	18.07(0.06)	18.12(-0.17)	18.12(-0.11)	17.98	1.6	14	38(-3.3)	40	[5]	[-13]	[-27]	-16	-135	DR	-1	OpenShort?	(0)	-10	-69	-20	-11	-0.6,49	74

26	Jul/25	15	17.33	17.58	18.06(0.11)	18.15(-0.06)	18.12(0)	18.12	2.2	17	42(-7.4)	50	[10]	[4]	[-10]	27	-76	CR	-0.1	HoldShort?	(10)	0	-25	-4	-6	0.4,67	69
27	Jul/25	14	17.33	17.58	18.04(0.17)	18.16(-0.06)	18.14(0.17)	18.17	2.3	17	49(-5.6)	50	[15]	[20]	[0]	46	-52	UT	0.2	OpenLong	(15)	15	0	4	-6	0.7,78	69
28	Jul/25	13	17.33	17.58	18.01(0.17)	18.16(0)	18.14(0)	18.17	2.3	17	55(-4)	50	[15]	[8]	[8]	43	-72	UT	0.3	OpenLong	(15)	0	15	2	20	0.8,73	69
29	Jul/25	12	17.33	17.58	17.98(0.17)	18.17(0.06)	18.11(-0.06)	18.14	2.3	17	59(-5.1)	50	[15]	[5]	[1]	38	-87	UT	0.1	OpenLong	(15)	-5	10	-2	-20	0.8,68	69
30	Jul/25	11	17.33	17.58	17.95(0.17)	18.16(0.17)	18.12(-0.17)	18.12	2.2	17	64(-3.5)	50	[15]	[1]	[0]	33	-113	UT	0	OpenLong	(15)	-15	20	-13	-20	0.7,65	69

31	Jul/25	10	17.33	17.58	17.92(0.11)	18.13(0.11)	18.15(-0.17)	18.08	2.1	17	67(-3.5)	50	[9]	[-3]	[-3]	37	-56	DR	-0.3	OpenShort	(10)	-15	10	-16	-20	0.7,69	69
32	Jul/25	9	17.33	17.58	17.9(0.17)	18.11(0.11)	18.18(-0.22)	18.06	2	17	71(-2.8)	50	[15]	[-6]	[-22]	44	-125	DR	-0.5	OpenShort?	(15)	-19	-45	-16	-20	0.6,79	69
33	Jul/24	15	17.25	17.5	17.87(0.17)	18.09(0.17)	18.22(-0.05)	18.15	2.5	19	73(-1.2)	50	[15]	[13]	[-15]	71	-15	CR	-0.3	HoldShort?	(20)	-4	-39	-7	-11	1.1,93	64
34	Jul/24	14	17.25	17.5	17.84(0.28)	18.06(0.22)	18.23(0.22)	18.23	2.7	19	75(-2.7)	50	[24]	[40]	[-2]	86	6	CR	0	OpenShort	(15)	19	-10	-6	20	1.5,98	64
35	Jul/24	13	17.25	17.5	17.79(0.28)	18.02(0.22)	18.19(0.44)	18.25	2.8	19	77(0)	50	[24]	[59]	[9]	92	99	UT	0.2	HoldLong	(30)	37	14	-4	20	1.7,99	64

36	Jul/24	12	17.25	17.5	17.74(0.28)	17.98(0.33)	18.11(0.39)	18.22	2.7	19	77(2.4)	50	[24]	[59]	[-2]	92	98	CR	0.4	OpenShort	(25)	33	-14	-2	20	1.7,99	64
37	Jul/24	11	17.25	17.5	17.69(0.23)	17.92(0.39)	18.04(0.45)	18.25	2.8	19	75(5.4)	50	[20]	[66]	[14]	103	208	UT	0.8	HoldLong	(25)	38	29	7	20	2.1,100	64
38	Jul/24	10	17.25	17.5	17.65(0.28)	17.85(0.34)	17.96(0.45)	18.19	2.6	19	70(8.2)	50	[24]	[64]	[32]	104	151	UT	0.9	HoldLong	(21)	38	79	5	20	2.2,99	64
39	Jul/24	9	17.25	17.5	17.6(0.17)	17.79(0.23)	17.88(0.11)	18.03	2.2	19	61(3.2)	50	[14]	[29]	[33]	97	104	UT	0.7	OpenLong?	(21)	9	90	1	20	1.9,99	64
40	Jul/21	15	17.16	17.38	17.57(0.11)	17.75(0.17)	17.86(0.11)	17.85	2	15	58(-0.2)	50	[9]	[23]	[-3]	81	82	CR	-0	OpenShort?	(10)	9	-10	-6	17	1.3,98	61

41	Jul/21	14	17.16	17.38	17.55(0.17)	17.72(0.23)	17.84(0.22)	17.87	2	15	58(1.8)	50	[15]	[37]	[3]	90	70	UT	0.1	OpenLong	(15)	19	5	-5	20	1.6,100	61
42	Jul/21	13	17.16	17.38	17.52(0.17)	17.68(0.17)	17.8(0.28)	17.86	2	15	57(2.9)	50	[15]	[39]	[2]	93	95	UT	0.3	OpenLong	(15)	24	5	-5	17	1.7,100	61
43	Jul/21	12	17.16	17.38	17.49(0.17)	17.65(0.23)	17.75(0.28)	17.85	2	15	54(4.7)	50	[15]	[42]	[4]	98	115	UT	0.5	OpenLong	(15)	24	5	0	20	1.9,100	61
44	Jul/21	11	17.16	17.38	17.46(0.11)	17.61(0.34)	17.7(0.34)	17.84	1.9	15	49(6.3)	50	[9]	[51]	[11]	105	196	UT	0.8	HoldLong	(15)	29	25	4	20	2.2,100	61
45	Jul/21	10	17.16	17.38	17.44(0.11)	17.55(0.23)	17.64(0.28)	17.79	1.8	15	43(5.9)	50	[9]	[41]	[25]	108	162	UT	1	HoldLong	(10)	24	66	3	20	2.3,100	61

46	Jul/21	9	17.16	17.38	17.42(0.11)	17.51(0.23)	17.59(0.17)	17.66	1.4	15	37(3.9)	50	[9]	[31]	[11]	98	75	UT	0.5	OpenLong?	(10)	15	25	3	20	1.9,100	61
47	Jul/20	15	17.1	17.29	17.4(0.12)	17.47(0.17)	17.56(0.11)	17.61	1.5	13	33(1.5)	50	[10]	[23]	[1]	92	30	UT	0.4	OpenLong?	(5)	9	0	-4	17	1.8,97	59
48	Jul/20	14	17.1	17.29	17.38(0.12)	17.44(0.17)	17.54(0.11)	17.61	1.5	13	31(2)	50	[10]	[23]	[23]	100	40	UT	0.6	HoldLong	(11)	9	41	33	20	2.1,97	59
49	Jul/20	13	17.1	17.29	17.36(0.12)	17.41(0.06)	17.52(0.29)	17.53	1.2	13	29(1)	50	[10]	[34]	[3]	90	54	UT	0.1	HoldLong	(11)	25	-10	30	11	1.7,97	59
50	Jul/20	12	17.1	17.29	17.34(0.06)	17.4(0.12)	17.47(0.29)	17.55	1.3	13	28(2.2)	50	[5]	[35]	[14]	103	132	UT	0.8	HoldLong	(11)	25	15	34	20	2.1,100	59
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI