|
|
| ^ IYT: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Jul. 31, 2023 |
|
IYT Trading Signals: Hourly Price Forecast and Prediction(iShares Transportation Average ETF)
One month low (close): $247.5200 One month high (close): $267.1150
IYT Daily Change: 0.17% Daily StdDev 1.07% IYT EMA_5_Trend: 0.46% 10Minute StdDev: $1.4432
Latest Price : $267.12(0.17%) | Wed. Aug 2, 2023($0.8) Tue. Aug 1, 2023($2.1) Mon. Jul 31, 2023($1.5) Fri. Jul 28, 2023($1.4) Thu. Jul 27, 2023($1.8) Wed. Jul 26, 2023($2.5) Tue. Jul 25, 2023($0.8) Mon. Jul 24, 2023($0.5)
| IYT Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.46% Daily EMA 20 BBV: 1.6
| | Mon. Jul. 31, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jul/31 | 11 | 258.22 | 262.85 | 265.42(0.05) | 266.44(0.19) | 266.9(0.07) | 267.37 | 1.6 | | 19 | 24(1.5) | 50 | [5] | [20] | [3] | 83 | 33 | UT | 0.3 | OpenLong | | (4) | 7 | 11 | 2 | -14 | 1.4,98 | 69 | Sample size 50 Avg positive next hour return: 0.29%(48%) Avg negative next hour return: -0.29%(52%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 266.44(hourly_sma_10 -0.35%) 265.42(hourly_sma_20 -0.73%) 262.85(daily_ema_10 -1.69%) 258.22(daily_ema_20 -3.42%)
Resistance Levels:
|
| | | 2 | Jul/31 | 10 | 258.22 | 262.85 | 265.3(0.04) | 265.93(0.15) | 266.9(0) | 267.01 | 1.6 | | 19 | 23(1) | 50 | [4] | [12] | [3] | 79 | 15 | UT | 0.2 | HoldLong | | (3) | 0 | 11 | 0 | -3 | 1.3,96 | 69 | | 3 | Jul/31 | 9 | 258.22 | 262.85 | 265.2(0.02) | 265.53(0.09) | 266.9(0) | 266.66 | 1.5 | | 19 | 22(0.7) | 50 | [2] | [9] | [-1] | 74 | 37 | CR | -0 | HoldShort? | | (3) | 0 | -4 | -0 | 9 | 1.2,94 | 69 | | 4 | Jul/28 | 15 | 257.34 | 261.59 | 265.15(0.04) | 265.28(0.06) | 266.7(0.11) | 266.79 | 1.7 | | 18 | 21(0.5) | 50 | [4] | [18] | [4] | 78 | 47 | UT | 0.1 | HoldLong? | | (2) | 10 | 5 | -1 | 20 | 1.4,93 | 74 | | 5 | Jul/28 | 14 | 257.34 | 261.59 | 265.04(0.14) | 265.11(0.07) | 266.41(0.16) | 266.62 | 1.7 | | 18 | 21(-8.9) | 50 | [13] | [25] | [4] | 79 | -53 | UT | 0.2 | HoldLong | | (4) | 15 | 3 | 4 | 20 | 1.4,94 | 74 | | | | |
| 6 | Jul/28 | 13 | 257.34 | 261.59 | 264.68(0.12) | 264.92(0.08) | 265.99(0.32) | 266.51 | 1.7 | | 18 | 30(-4.5) | 50 | [11] | [40] | [-1] | 75 | 25 | CR | 0.3 | HoldShort | | (12) | 30 | -15 | 13 | 20 | 1.1,97 | 74 | | 7 | Jul/28 | 12 | 257.34 | 261.59 | 264.35(0.14) | 264.71(0.09) | 265.15(0.31) | 266.98 | 1.8 | | 18 | 34(-3.4) | 50 | [13] | [40] | [10] | 81 | 30 | UT | 1 | HoldLong | | (12) | 29 | 11 | 21 | 20 | 1.4,96 | 74 | | 8 | Jul/28 | 11 | 257.34 | 261.59 | 263.97(0.13) | 264.46(0.04) | 264.34(0.19) | 266.63 | 1.7 | | 18 | 37(-1.2) | 50 | [12] | [26] | [22] | 66 | 8 | UT | 1.1 | OpenLong | | (12) | 18 | 40 | 27 | 20 | 1.3,83 | 74 | | 9 | Jul/28 | 10 | 257.34 | 261.59 | 263.64(0.09) | 264.35(0.01) | 263.84(0.01) | 265.36 | 1.5 | | 18 | 39(-1) | 50 | [8] | [7] | [12] | 37 | -28 | UT | 0.7 | OpenLong | | (9) | 1 | 30 | 4 | 20 | 0.8,67 | 74 | | 10 | Jul/28 | 9 | 257.34 | 261.59 | 263.41(0.08) | 264.33(-0.03) | 263.81(-0.02) | 264.4 | 1.3 | | 18 | 40(-1.7) | 50 | [7] | [2] | [21] | 18 | -56 | UT | 0.3 | OpenLong? | | (6) | -2 | 65 | -9 | 8 | 0.5,55 | 74 | | | | |
| 11 | Jul/27 | 15 | 256.41 | 260.38 | 263.21(0.05) | 264.4(-0.11) | 263.85(-0.16) | 262.34 | 1.1 | | 15 | 41(-3.3) | 40 | [5] | [-17] | [-14] | -16 | -130 | DR | -0.7 | OpenShort? | | (3) | -15 | -21 | -25 | -20 | -0.4,44 | 73 | | 12 | Jul/27 | 14 | 256.41 | 260.38 | 263.08(0.03) | 264.69(-0.07) | 264.28(-0.12) | 263.02 | 1.2 | | 15 | 45(-0.7) | 30 | [3] | [-11] | [-16] | 24 | -68 | DR | -0.5 | OpenShort | | (5) | -11 | -36 | -9 | -20 | -0,74 | 73 | | 13 | Jul/27 | 13 | 256.41 | 260.38 | 262.99(0.06) | 264.88(-0.06) | 264.6(-0.1) | 264.17 | 1.5 | | 15 | 45(-0.2) | 40 | [6] | [-8] | [-11] | 46 | -54 | DR | -0.2 | OpenShort | | (5) | -9 | -31 | -4 | -6 | 0.5,83 | 73 | | 14 | Jul/27 | 12 | 256.41 | 260.38 | 262.84(0.07) | 265.03(0.03) | 264.87(0.01) | 265.14 | 1.6 | | 15 | 46(0.8) | 50 | [6] | [6] | [6] | 59 | 15 | UT | 0.1 | OpenLong | | (7) | 1 | 18 | -2 | -2 | 1,84 | 73 | | 15 | Jul/27 | 11 | 256.41 | 260.38 | 262.66(0.06) | 264.95(0.19) | 264.84(-0.04) | 264.56 | 1.5 | | 15 | 45(0.5) | 50 | [6] | [9] | [-5] | 51 | -7 | CR | -0.1 | HoldShort | | (5) | -4 | 3 | -10 | -20 | 0.8,81 | 73 | | | | |
| 16 | Jul/27 | 10 | 256.41 | 260.38 | 262.49(0.06) | 264.44(0.17) | 264.94(-0.06) | 264.45 | 1.5 | | 15 | 44(0.3) | 50 | [6] | [6] | [-6] | 57 | -13 | CR | -0.2 | HoldShort | | (5) | -6 | -5 | -7 | -20 | 0.8,87 | 73 | | 17 | Jul/27 | 9 | 256.41 | 260.38 | 262.32(0.06) | 263.99(0.2) | 265.1(-0.02) | 264.61 | 1.5 | | 15 | 44(1) | 50 | [6] | [11] | [-13] | 65 | 17 | CR | -0.2 | HoldShort? | | (6) | -2 | -31 | -5 | -20 | 1,90 | 73 | | 18 | Jul/26 | 15 | 255.69 | 259.81 | 262.15(0.09) | 263.47(0.21) | 265.1(-0) | 265.59 | 1.8 | | 18 | 43(2.9) | 50 | [8] | [15] | [6] | 80 | 30 | UT | 0.2 | OpenLong? | | (7) | 0 | 17 | -4 | 10 | 1.5,92 | 83 | | 19 | Jul/26 | 14 | 255.69 | 259.81 | 261.91(0.06) | 262.91(0.16) | 265.17(0.04) | 265.04 | 1.7 | | 18 | 40(2.1) | 50 | [6] | [16] | [0] | 78 | 64 | UT | -0.1 | OpenLong | | (7) | 4 | -2 | -7 | 20 | 1.5,90 | 83 | | 20 | Jul/26 | 13 | 255.69 | 259.81 | 261.74(0.07) | 262.5(0.19) | 265.07(0.43) | 265.09 | 1.8 | | 18 | 38(2.9) | 50 | [6] | [53] | [1] | 80 | 172 | UT | 0 | OpenLong | | (6) | 39 | -2 | -4 | 20 | 1.6,90 | 83 | | | | |
| 21 | Jul/26 | 12 | 255.69 | 259.81 | 261.55(0.07) | 262.01(0.21) | 263.93(0.4) | 265.13 | 1.8 | | 18 | 35(3.7) | 50 | [6] | [51] | [6] | 91 | 174 | UT | 0.6 | OpenLong | | (7) | 37 | 6 | 5 | 20 | 1.9,93 | 83 | | 22 | Jul/26 | 11 | 255.69 | 259.81 | 261.38(0.06) | 261.47(0.14) | 262.87(0.4) | 264.94 | 1.7 | | 18 | 31(3.3) | 50 | [6] | [48] | [7] | 99 | 185 | UT | 1.2 | OpenLong | | (6) | 37 | -25 | 63 | 20 | 2.1,96 | 83 | | 23 | Jul/26 | 10 | 255.69 | 259.81 | 261.23(0.08) | 261.11(0.2) | 261.81(0.48) | 265.73 | 1.9 | | 18 | 28(9.1) | 50 | [7] | [58] | [30] | 92 | 215 | UT | 2.6 | OpenLong | | (7) | 44 | 40 | 56 | 20 | 3,67 | 83 | | 24 | Jul/26 | 9 | 255.69 | 259.81 | 261.01(0.05) | 260.6(0.09) | 260.55(0.24) | 264.45 | 1.6 | | 18 | 19(4.5) | 50 | [5] | [31] | [69] | 76 | 141 | UT | 3.9 | OpenLong? | | (4) | 22 | 160 | 56 | 20 | 3.4,41 | 83 | | 25 | Jul/25 | 15 | 254.67 | 258.78 | 260.88(-0.03) | 260.37(-0.07) | 259.93(-0.07) | 259.45 | 0.9 | | 16 | 14(0.8) | 30 | [-3] | [-9] | [-7] | -90 | -35 | RG | -0.6 | Wait? | | (-3) | -6 | -14 | -6 | -11 | -1.9,8 | 68 | | | | |
| 26 | Jul/25 | 14 | 254.67 | 258.78 | 260.96(-0.03) | 260.55(-0.04) | 260.1(0.02) | 259.89 | 1 | | 16 | 14(0.6) | 50 | [-3] | [1] | [3] | -76 | -1 | UR | -0.3 | SmallShort | | (-2) | 2 | 16 | -9 | -8 | -1.5,12 | 68 | | 27 | Jul/25 | 13 | 254.67 | 258.78 | 261.03(-0.05) | 260.65(-0.07) | 260.06(-0.15) | 259.41 | 0.9 | | 16 | 13(2.1) | 10 | [-5] | [-16] | [-10] | -91 | -47 | RG | -1 | SmallLong | | (-3) | -14 | -22 | -4 | -17 | -2.4,19 | 68 | | 28 | Jul/25 | 12 | 254.67 | 258.78 | 261.16(-0.04) | 260.84(-0.02) | 260.45(-0.08) | 260.1 | 1.1 | | 16 | 11(-0.1) | 25 | [-4] | [-8] | [-7] | -72 | -18 | RG | -0.6 | Wait | | (-3) | -7 | -21 | 8 | -14 | -1.9,26 | 68 | | 29 | Jul/25 | 11 | 254.67 | 258.78 | 261.26(-0.03) | 260.9(-0.03) | 260.65(-0.05) | 260.78 | 1.2 | | 16 | 11(-1) | 40 | [-3] | [-5] | [5] | -50 | -1 | RG | 0.2 | Wait | | (-3) | -5 | 17 | -5 | 4 | -0.9,23 | 68 | | 30 | Jul/25 | 10 | 254.67 | 258.78 | 261.34(-0.05) | 260.97(-0.05) | 260.79(-0.08) | 260.25 | 1.1 | | 16 | 12(-0.5) | 30 | [-5] | [-9] | [1] | -80 | -7 | RG | -0.9 | SmallLong | | (-3) | -7 | 14 | -17 | -11 | -1.8,15 | 68 | | | | |
| 31 | Jul/25 | 9 | 254.67 | 258.78 | 261.48(-0.03) | 261.1(-0.07) | 261(-0.09) | 259.8 | 1 | | 16 | 13(2.4) | 5 | [-3] | [-10] | [-20] | -96 | -52 | RG | -1.9 | SmallLong? | | (-5) | -8 | -43 | -23 | -18 | -2.6,19 | 68 | | 32 | Jul/24 | 15 | 253.8 | 258.53 | 261.57(0.01) | 261.28(-0.03) | 261(-0) | 261.17 | 1.3 | | 18 | 10(0.7) | 50 | [1] | [2] | [0] | -35 | -31 | UT | -0.1 | OpenLong? | | (-1) | 0 | -3 | 5 | 2 | -0.8,35 | 68 | | 33 | Jul/24 | 14 | 253.8 | 258.53 | 261.55(-0.01) | 261.35(-0.03) | 261.24(0.03) | 261.27 | 1.3 | | 18 | 9(0.1) | 45 | [-1] | [4] | [-1] | -30 | 7 | RG | 0.1 | Wait | | (1) | 2 | -8 | 11 | 3 | -0.5,33 | 68 | | 34 | Jul/24 | 13 | 253.8 | 258.53 | 261.57(0.02) | 261.43(0.01) | 261.17(0.01) | 261.54 | 1.3 | | 18 | 9(-0.3) | 50 | [2] | [5] | [5] | -27 | -17 | UT | 0.7 | OpenLong | | (0) | 1 | 11 | 7 | 1 | -0.1,26 | 68 | | 35 | Jul/24 | 12 | 253.8 | 258.53 | 261.57(0) | 261.4(0.01) | 261.14(-0.02) | 261.19 | 1.3 | | 18 | 10(-0.3) | 50 | [0] | [2] | [2] | -51 | -15 | UR | 0.1 | SmallShort | | (1) | -2 | 7 | 1 | -7 | -0.6,14 | 68 | | | | |
| 36 | Jul/24 | 11 | 253.8 | 258.53 | 261.57(0) | 261.37(-0.02) | 261.18(-0.06) | 260.99 | 1.2 | | 18 | 10(0.1) | 40 | [0] | [-2] | [-5] | -64 | -34 | DR | -0.3 | OpenShort | | (0) | -5 | -7 | -15 | -6 | -0.9,9 | 68 | | 37 | Jul/24 | 10 | 253.8 | 258.53 | 261.52(0.01) | 261.42(-0.03) | 261.33(-0.05) | 261.2 | 1.3 | | 18 | 10(-0.3) | 50 | [1] | [-2] | [1] | -48 | -32 | RG | -0.2 | Wait | | (0) | -4 | 10 | -13 | -0 | -0.6,17 | 68 | | 38 | Jul/24 | 9 | 253.8 | 258.53 | 261.52(0) | 261.49(-0.05) | 261.46(-0.09) | 260.89 | 1.2 | | 18 | 10(-0.1) | 30 | [0] | [-6] | [-10] | -55 | -42 | DR | -1 | OpenShort? | | (0) | -7 | -18 | -23 | -5 | -1,20 | 68 | | 39 | Jul/21 | 15 | 252.66 | 257.67 | 261.5(0.02) | 261.62(-0.04) | 261.69(0.02) | 261.46 | 1.4 | | 19 | 10(0.2) | 50 | [2] | [4] | [-1] | -19 | -15 | CR | -0.4 | HoldShort? | | (1) | 2 | 2 | -9 | 5 | -0.1,34 | 72 | | 40 | Jul/21 | 14 | 252.66 | 257.67 | 261.44(0.04) | 261.72(-0.06) | 261.65(0.04) | 261.42 | 1.4 | | 19 | 10(-2) | 50 | [3] | [6] | [-4] | -10 | -30 | CR | -0.4 | HoldShort | | (2) | 3 | -8 | -7 | 5 | -0,40 | 72 | | | | |
| 41 | Jul/21 | 13 | 252.66 | 257.67 | 261.34(0.05) | 261.72(0) | 261.55(0.01) | 261.69 | 1.4 | | 19 | 12(-2.6) | 50 | [4] | [6] | [0] | 13 | -37 | UT | 0.2 | OpenLong | | (4) | 1 | -2 | 7 | -6 | 0.5,50 | 72 | | 42 | Jul/21 | 12 | 252.66 | 257.67 | 261.2(0.05) | 261.87(0.04) | 261.55(0) | 261.78 | 1.4 | | 19 | 15(-1.5) | 50 | [4] | [7] | [-3] | 9 | -30 | CR | 0.3 | HoldShort | | (5) | 0 | -9 | 4 | -11 | 0.6,44 | 72 | | 43 | Jul/21 | 11 | 252.66 | 257.67 | 261.06(0.07) | 261.76(0.02) | 261.51(-0.01) | 262.08 | 1.5 | | 19 | 16(-1.2) | 50 | [6] | [5] | [8] | 11 | -31 | UT | 0.5 | OpenLong | | (6) | -1 | 26 | -7 | 4 | 1,36 | 72 | | 44 | Jul/21 | 10 | 252.66 | 257.67 | 260.89(0.04) | 261.7(0.01) | 261.54(-0.1) | 261.28 | 1.3 | | 19 | 17(-1.1) | 50 | [3] | [-3] | [-1] | -8 | -54 | DR | -0.2 | OpenShort | | (4) | -8 | 12 | -21 | -13 | 0.3,35 | 72 | | 45 | Jul/21 | 9 | 252.66 | 257.67 | 260.79(0.04) | 261.7(0) | 261.8(-0.15) | 260.92 | 1.3 | | 19 | 18(-1) | 40 | [3] | [-8] | [-11] | -2 | -77 | DR | -0.7 | OpenShort? | | (3) | -12 | -17 | -23 | -19 | 0.1,46 | 72 | | | | |
| 46 | Jul/20 | 15 | 251.58 | 256.53 | 260.68(0.06) | 261.67(0.02) | 262.19(-0.02) | 261.48 | 1.5 | | 19 | 19(-0.7) | 50 | [5] | [5] | [-7] | 32 | -34 | CR | -0.6 | HoldShort? | | (4) | -2 | -12 | -16 | -9 | 0.6,67 | 74 | | 47 | Jul/20 | 14 | 251.58 | 256.53 | 260.53(0.14) | 261.62(0.04) | 262.23(0.08) | 261.85 | 1.5 | | 19 | 20(-7.2) | 50 | [11] | [16] | [-5] | 55 | -69 | CR | -0.3 | HoldShort | | (6) | 7 | -12 | -8 | -2 | 1,80 | 74 | | 48 | Jul/20 | 13 | 251.58 | 256.53 | 260.17(0.15) | 261.51(0.05) | 262.01(0.06) | 262.23 | 1.6 | | 19 | 27(-4.7) | 50 | [12] | [15] | [2] | 68 | -53 | UT | 0.1 | OpenLong | | (12) | 5 | -7 | 23 | 8 | 1.1,90 | 74 | | 49 | Jul/20 | 12 | 251.58 | 256.53 | 259.78(0.15) | 261.38(0.08) | 261.86(0.11) | 262.45 | 1.6 | | 19 | 32(-3) | 50 | [12] | [20] | [0] | 79 | -21 | UT | 0.3 | HoldLong | | (13) | 9 | -16 | 26 | 10 | 1.3,96 | 74 | | 50 | Jul/20 | 11 | 251.58 | 256.53 | 259.38(0.17) | 261.16(0.14) | 261.57(0.18) | 262.95 | 1.7 | | 19 | 35(-1.3) | 50 | [14] | [28] | [20] | 80 | 17 | UT | 0.6 | HoldLong | | (14) | 15 | 41 | 27 | 19 | 1.5,92 | 74 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|