ROST Trading Signals: Hourly Price Prediction

^ ROST: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Mon. Jul. 31, 2023

ROST Trading Signals: Hourly Price Forecast and Prediction

(Ross Stores Inc)

One month low (close): $107.4600 One month high (close): $114.5700

ROST Daily Change: 0% Daily StdDev 1.19% ROST EMA_5_Trend: 0.33% 10Minute StdDev: $0.4867

Latest Price : $114.57(0%)

Wed. Aug 2, 2023($1) Tue. Aug 1, 2023($0.3) Mon. Jul 31, 2023($0.5) Fri. Jul 28, 2023($0.6) Thu. Jul 27, 2023($0.9) Wed. Jul 26, 2023($0.5) Tue. Jul 25, 2023($0.3) Mon. Jul 24, 2023($0.3)

ROST Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.33% Daily EMA 20 BBV: 1.7

Sample size 50 Avg positive next hour return: 0.23%(56%) Avg negative next hour return: -0.24%(44%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Mon. Jul. 31, 2023
1	Jul/31	11	111.79	113.05	114.21(0.04)	114.55(0.04)	114.3(-0.13)	113.95	1.3	9	39(-3.2)	45	[3]	[-6]	[-9]	-27	-96	DR	-0.5	OpenShort	(3)	-11	-4	-24	-20	-0.4,33	73
Daily Trend: % Up Forces: 114.21(hourly_sma_20 0.23%) 114.55(hourly_sma_10 0.53%) Down Forces: Support Levels: 113.05(daily_ema_10 -0.79%) 111.79(daily_ema_20 -1.9%) Resistance Levels:

2	Jul/31	10	111.79	113.05	114.16(0.07)	114.5(0.04)	114.45(-0.16)	114.01	1.3	9	42(-4.7)	50	[6]	[-8]	[-8]	-7	-125	DR	-0.6	OpenShort	(4)	-13	-5	-20	-20	-0.2,48	73
3	Jul/31	9	111.79	113.05	114.08(0.07)	114.45(-0.03)	114.63(-0.23)	114.08	1.4	9	47(-5.2)	30	[6]	[-17]	[-19]	13	-133	DR	-0.7	OpenShort?	(5)	-19	-45	-17	-17	0,63	73
4	Jul/28	15	111.66	112.63	114(0.11)	114.49(-0.01)	114.89(0.01)	114.72	2	10	52(-7.1)	50	[9]	[5]	[-1]	44	-52	CR	-0.2	HoldShort?	(9)	1	-2	-11	18	0.8,74	77
5	Jul/28	14	111.66	112.63	113.88(0.11)	114.5(0.02)	114.88(0.06)	114.74	2	10	59(-2.3)	50	[9]	[11]	[-1]	53	-19	CR	-0.2	HoldShort	(9)	5	2	-11	6	0.9,80	77

6	Jul/28	13	111.66	112.63	113.76(0.11)	114.48(0.03)	114.81(0.22)	114.71	2	10	61(-2.4)	50	[9]	[24]	[-5]	63	23	CR	-0.1	HoldShort	(9)	18	-19	2	8	1,88	77
7	Jul/28	12	111.66	112.63	113.64(0.14)	114.45(0.06)	114.56(0.25)	114.98	2.1	10	64(-0.5)	50	[12]	[29]	[-3]	77	39	CR	0.4	OpenShort	(10)	21	-19	13	20	1.3,94	77
8	Jul/28	11	111.66	112.63	113.48(0.15)	114.38(0.19)	114.27(0.17)	115.26	2.3	10	64(1.7)	50	[13]	[28]	[18]	86	48	UT	1	OpenLong	(13)	14	40	22	14	1.8,91	77
9	Jul/28	10	111.66	112.63	113.31(0.12)	114.16(0.14)	114.08(-0.04)	114.7	1.9	10	63(-0.7)	50	[10]	[7]	[8]	56	-14	UT	0.6	OpenLong	(11)	-3	22	5	4	1.4,71	77
10	Jul/28	9	111.66	112.63	113.17(0.12)	114(0.12)	114.13(-0.02)	114.39	1.8	10	63(-0.5)	50	[10]	[8]	[21]	39	-19	UT	0.3	OpenLong?	(10)	-2	70	-13	-3	1.2,59	77

11	Jul/27	15	111.38	112.32	113.03(0.06)	113.86(0.04)	114.15(-0.18)	113.4	1.3	9	64(-4)	30	[5]	[-10]	[-13]	19	-79	DR	-0.8	OpenShort?	(7)	-15	-15	-29	-20	0.4,59	81
12	Jul/27	14	111.38	112.32	112.96(0.06)	113.82(0.09)	114.36(-0.12)	113.62	1.5	9	68(0)	25	[5]	[-3]	[-22]	42	-33	DR	-0.7	OpenShort	(7)	-10	-51	-21	-20	0.6,77	81
13	Jul/27	13	111.38	112.32	112.89(0.1)	113.72(0.19)	114.5(0.23)	114.34	2	9	68(3.5)	50	[8]	[31]	[-15]	78	87	CR	-0.2	OpenShort	(8)	19	-38	-12	-2	1.4,93	81
14	Jul/27	12	111.38	112.32	112.78(0.12)	113.51(0.22)	114.24(0.32)	114.88	2.3	9	64(7.8)	50	[10]	[40]	[10]	105	149	UT	0.7	HoldLong	(10)	27	25	-6	20	2.2,100	81
15	Jul/27	11	111.38	112.32	112.64(0.11)	113.26(0.19)	113.88(0.29)	114.53	2.1	9	56(8)	50	[9]	[36]	[8]	105	130	UT	0.8	HoldLong	(10)	24	12	2	20	2.2,100	81

16	Jul/27	10	111.38	112.32	112.52(0.08)	113.04(0.17)	113.55(0.2)	114.36	2	9	48(6.4)	50	[7]	[27]	[5]	113	129	UT	1.1	HoldLong	(9)	17	4	4	20	2.5,100	81
17	Jul/27	9	111.38	112.32	112.43(0.12)	112.85(0.23)	113.32(0.35)	114.3	1.9	9	42(13.5)	50	[10]	[43]	[33]	123	137	UT	1.5	HoldLong?	(7)	29	85	8	20	2.9,100	81
18	Jul/26	15	111.12	112.11	112.3(0.02)	112.59(0.12)	112.93(0.14)	113.11	1.3	8	29(2.8)	45	[2]	[19]	[1]	98	85	UT	0.4	OpenLong?	(4)	12	2	-3	6	1.9,100	66
19	Jul/26	14	111.12	112.11	112.28(0.03)	112.46(0.12)	112.77(0.11)	113.08	1.2	8	26(2.3)	50	[3]	[16]	[5]	100	68	UT	0.8	HoldLong	(1)	9	6	9	12	2,100	66
20	Jul/26	13	111.12	112.11	112.25(0.04)	112.33(0.12)	112.65(0.12)	112.99	1.2	8	23(2.8)	50	[3]	[17]	[6]	100	60	UT	0.9	HoldLong	(3)	10	3	19	17	2,100	66

21	Jul/26	12	111.12	112.11	112.2(0.03)	112.19(0.1)	112.52(0.15)	112.94	1.2	8	21(3.2)	50	[3]	[19]	[14]	106	78	UT	1.3	HoldLong	(3)	13	25	22	20	2.3,98	66
22	Jul/26	11	111.12	112.11	112.17(0.03)	112.08(0.01)	112.35(0.09)	112.59	0.9	8	17(0.6)	50	[3]	[10]	[11]	74	33	UT	0.9	OpenLong	(2)	8	17	20	20	1.5,86	66
23	Jul/26	10	111.12	112.11	112.17(0)	112.07(0.01)	112.25(0.09)	112.35	0.8	8	17(0.1)	50	[0]	[9]	[4]	43	44	UR	0.4	SmallShort	(2)	8	-2	23	16	0.8,73	66
24	Jul/26	9	111.12	112.11	112.14(-0.01)	112.06(0.04)	112.15(0.12)	112.38	0.8	8	17(-1.6)	50	[-1]	[13]	[6]	41	61	UR	0.9	SmallShort?	(1)	10	0	31	12	0.9,68	66
25	Jul/25	15	110.9	111.93	112.15(-0.04)	112.02(0.03)	112.01(0.13)	112.38	1	8	18(-5.1)	50	[-3]	[13]	[12]	14	94	UR	1.3	SmallShort?	(-2)	11	16	29	18	0.8,44	57

26	Jul/25	14	110.9	111.93	112.19(-0.02)	111.99(-0.02)	111.86(0.05)	112.16	0.8	8	23(-0.4)	50	[-2]	[4]	[9]	-26	35	UR	0.8	SmallShort	(-4)	4	14	20	13	-0.1,27	57
27	Jul/25	13	110.9	111.93	112.21(-0.04)	111.99(0)	111.8(-0.08)	111.97	0.7	8	24(-1.1)	25	[-3]	[-6]	[5]	-53	-0	RG	0.5	Wait	(-2)	-7	11	11	-5	-0.7,15	57
28	Jul/25	12	110.9	111.93	112.25(-0.04)	112.01(-0.09)	111.89(-0.06)	111.81	0.6	8	25(-0.4)	35	[-3]	[-8]	[3]	-72	-14	RG	-0.2	Wait	(-4)	-5	6	0	6	-1.1,6	57
29	Jul/25	11	110.9	111.93	112.3(-0.04)	112.11(-0.05)	111.96(-0.08)	111.72	0.5	8	25(1.4)	25	[-3]	[-8]	[-3]	-86	-30	RG	-0.6	Wait	(-3)	-7	4	-17	-14	-1.5,2	57
30	Jul/25	10	110.9	111.93	112.35(-0.05)	112.17(-0.04)	112.05(-0.08)	111.66	0.5	8	24(1.7)	10	[-4]	[-8]	[-9]	-87	-29	RG	-1.1	SmallLong	(-4)	-7	-15	-11	-20	-1.9,11	57

31	Jul/25	9	110.9	111.93	112.41(-0.04)	112.22(-0.03)	112.14(-0.07)	111.87	0.6	8	22(0.3)	10	[-3]	[-7]	[-13]	-72	-26	RG	-0.8	SmallLong?	(-3)	-6	-35	-3	-13	-1.6,18	57
32	Jul/24	15	110.67	111.78	112.45(-0.03)	112.25(0.03)	112.22(0.07)	112.36	1	9	22(0.7)	45	[-3]	[8]	[5]	-36	40	UR	0.4	SmallShort?	(-2)	6	10	11	-2	-0.3,22	55
33	Jul/24	14	110.67	111.78	112.48(-0.02)	112.25(0)	112.14(-0.11)	112.23	1	9	21(0.1)	30	[-2]	[-7]	[2]	-54	-27	RG	0.3	Wait	(-2)	-9	10	-7	0	-0.7,14	55
34	Jul/24	13	110.67	111.78	112.5(-0.02)	112.22(-0.05)	112.26(-0.03)	112.09	0.9	9	21(0.9)	50	[-2]	[-3]	[1]	-63	-28	RG	-0.5	Wait	(-2)	-2	1	1	4	-1.2,17	55
35	Jul/24	12	110.67	111.78	112.52(-0.02)	112.28(-0.1)	112.26(0)	112.08	0.9	9	20(0.8)	35	[-2]	[-2]	[-9]	-69	-20	RG	-0.6	Wait	(-2)	0	-19	-23	10	-1.3,14	55

36	Jul/24	11	110.67	111.78	112.54(0.02)	112.39(-0.02)	112.29(0.01)	112.35	1	9	19(-0.8)	50	[2]	[2]	[11]	-32	-37	UT	0.2	OpenLong	(-1)	1	28	8	-2	-0.6,33	55
37	Jul/24	10	110.67	111.78	112.52(-0.01)	112.41(-0.1)	112.28(-0.05)	111.96	0.8	9	20(-1)	15	[-1]	[-6]	[-21]	-66	-52	RG	-1	SmallLong	(0)	-4	-60	0	-12	-1.7,27	55
38	Jul/24	9	110.67	111.78	112.53(0.04)	112.52(0.03)	112.34(0.14)	112.81	1.3	9	21(0.4)	50	[3]	[15]	[19]	-1	15	UT	1.3	OpenLong?	(3)	11	43	16	20	0.8,29	55
39	Jul/21	15	110.46	111.48	112.49(-0.01)	112.49(-0.04)	112.18(-0.09)	112.22	1.1	9	21(-0.1)	35	[-1]	[-6]	[0]	-57	-32	RG	0.1	Wait?	(1)	-7	5	-6	-9	-0.8,13	48
40	Jul/21	14	110.46	111.48	112.5(0.03)	112.53(-0.05)	112.28(-0.18)	112.15	1	9	21(-2.9)	45	[2]	[-13]	[-8]	-66	-104	DR	-0.4	OpenShort	(-2)	-15	-10	-22	-11	-1,9	48

41	Jul/21	13	110.46	111.48	112.47(0.04)	112.59(-0.06)	112.48(-0.04)	112.28	1.1	9	24(-6.3)	50	[3]	[-2]	[-1]	-50	-70	DR	-0.5	OpenShort	(2)	-3	16	-32	-10	-0.5,13	48
42	Jul/21	12	110.46	111.48	112.42(0.05)	112.66(-0.06)	112.53(-0.14)	112.06	1	9	30(-6.6)	50	[4]	[-10]	[-11]	-39	-114	DR	-1	OpenShort	(3)	-11	-8	-37	-20	-0.7,29	48
43	Jul/21	11	110.46	111.48	112.36(0.06)	112.73(-0.05)	112.69(-0.12)	112.17	1.1	9	37(-7.1)	35	[5]	[-8]	[-18]	1	-109	DR	-0.9	OpenShort	(5)	-10	-41	-16	-20	-0.3,58	48
44	Jul/21	10	110.46	111.48	112.29(0.05)	112.79(0.03)	112.83(0.03)	112.75	1.4	9	44(-0.1)	35	[4]	[7]	[-12]	47	-2	CR	-0.1	HoldShort	(8)	2	-31	-8	-8	0.7,79	48
45	Jul/21	9	110.46	111.48	112.23(0.06)	112.76(0.07)	112.8(0.08)	113.18	1.7	9	44(2.1)	50	[5]	[13]	[17]	73	40	UT	0.5	OpenLong?	(6)	7	48	1	12	1.3,90	48

46	Jul/20	15	110.25	111.04	112.16(0.07)	112.68(0.04)	112.71(-0.06)	112.51	1.4	8	42(-1.8)	40	[6]	[0]	[-10]	49	-54	DR	-0.3	OpenShort?	(3)	-5	-23	-7	-16	0.5,86	60
47	Jul/20	14	110.25	111.04	112.08(0.11)	112.64(0.09)	112.71(0)	112.83	1.6	8	44(-3.7)	50	[9]	[8]	[0]	70	-40	UT	0.1	OpenLong	(7)	0	4	-3	-6	1,95	60
48	Jul/20	13	110.25	111.04	111.96(0.11)	112.54(0.05)	112.78(0.04)	112.77	1.5	8	47(-3.4)	50	[9]	[10]	[7]	69	-30	UT	-0	OpenLong	(9)	3	8	23	1	1,94	60
49	Jul/20	12	110.25	111.04	111.84(0.11)	112.48(0.01)	112.74(0.01)	112.66	1.5	8	51(-3)	50	[9]	[6]	[2]	71	-38	UT	-0.1	OpenLong	(9)	1	-10	24	11	1,96	60
50	Jul/20	11	110.25	111.04	111.72(0.1)	112.47(0.1)	112.73(0.06)	112.79	1.5	8	54(0.3)	50	[8]	[13]	[3]	79	14	UT	0.1	HoldLong	(11)	5	-4	26	-4	1.2,99	60
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI