APPS Trading Signals: Hourly Price Prediction

^ APPS: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Mon. Jul. 31, 2023

APPS Trading Signals: Hourly Price Forecast and Prediction

(Digital Turbine Inc)

One month low (close): $9.1950 One month high (close): $11.2850

APPS Daily Change: 0.7% Daily StdDev 6.62% APPS EMA_5_Trend: 0.76% 10Minute StdDev: $0

Latest Price : $10.79(0.7%)

Wed. Aug 2, 2023($0) Tue. Aug 1, 2023($0) Mon. Jul 31, 2023($0) Fri. Jul 28, 2023($0) Thu. Jul 27, 2023($0) Wed. Jul 26, 2023($0) Tue. Jul 25, 2023($0) Mon. Jul 24, 2023($0)

APPS Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.76% Daily EMA 20 BBV: 0.7

Sample size 50 Avg positive next hour return: 0.58%(40%) Avg negative next hour return: -0.46%(60%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Mon. Jul. 31, 2023
1	Jul/31	11	10.36	10.6	10.68(0.19)	10.78(0.19)	10.84(0.28)	10.91	0.9	4	28(0.3)	40	[3]	[7]	[8]	85	97	UT	0.4	HoldLong	(3)	4	0	8	20	1.4,100	60
Daily Trend: % Up Forces: Down Forces: 10.6(daily_ema_10 -2.84%) Support Levels: 10.78(weak_hourly_sma_10 -1.19%) 10.68(weak_hourly_sma_20 -2.11%) 10.36(daily_ema_20 -5.04%) Resistance Levels:

2	Jul/31	10	10.36	10.6	10.66(0.19)	10.76(0.56)	10.81(0.46)	10.91	0.9	4	28(1.1)	30	[3]	[12]	[-2]	84	152	CR	0.6	OpenShort	(3)	7	0	14	-20	1.5,96	60
3	Jul/31	9	10.36	10.6	10.64(0.28)	10.7(0.56)	10.76(0.28)	10.91	0.9	4	27(1.3)	50	[4]	[10]	[13]	81	42	UT	0.9	OpenLong?	(4)	4	19	11	20	1.7,88	60
4	Jul/31	20	10.36	10.6	10.61(0.09)	10.64(0.28)	10.73(0.09)	10.78	0.7	4	25(0.7)	30	[1]	[4]	[6]	62	89	UT	0.3	OpenLong	(1)	1	10	4	20	1.1,84	60
5	Jul/28	15	10.29	10.62	10.6(0.09)	10.61(0.09)	10.73(0)	10.71	0.7	6	25(1.4)	45	[1]	[2]	[4]	43	9	UT	-0.1	OpenLong?	(1)	0	-1	-4	20	0.7,75	67

6	Jul/28	14	10.29	10.62	10.59(0.09)	10.61(0)	10.73(0)	10.72	0.7	6	23(0.3)	30	[1]	[1]	[1]	49	29	UT	0	OpenLong	(1)	0	3	-5	9	0.9,76	67
7	Jul/28	13	10.29	10.62	10.58(0.09)	10.61(0)	10.72(0.75)	10.7	0.7	6	23(0.3)	50	[1]	[12]	[8]	49	201	UT	-0.1	OpenLong	(1)	11	-4	7	20	0.8,79	67
8	Jul/28	12	10.29	10.62	10.57(0.09)	10.6(-0.09)	10.64(0.85)	10.73	0.7	6	23(0.9)	50	[1]	[13]	[9]	56	267	UT	0.6	OpenLong	(1)	13	-4	15	20	1.1,78	67
9	Jul/28	11	10.29	10.62	10.56(0.09)	10.61(0.09)	10.55(0.48)	10.76	0.7	6	22(1)	50	[1]	[9]	[18]	65	216	UT	1.5	OpenLong	(1)	7	10	55	20	1.5,77	67
10	Jul/28	10	10.29	10.62	10.55(0.09)	10.6(0.28)	10.5(0.19)	10.69	0.6	6	21(1.2)	40	[1]	[6]	[7]	27	84	UT	1.5	OpenLong	(1)	3	-3	37	19	1.1,49	67

11	Jul/28	9	10.29	10.62	10.55(0)	10.57(0.09)	10.48(0.1)	10.71	0.7	6	20(0.2)	50	[0]	[3]	[30]	10	186	UR	1.9	SmallShort?	(1)	2	63	13	20	1.4,25	67
12	Jul/27	15	10.19	10.62	10.54(-0.09)	10.56(-0.09)	10.47(-0.95)	10.29	0.1	5	19(4.4)	-20	[-1]	[-16]	[-24]	-99	-383	DT	-1.5	OpenShort?	(-3)	-14	-6	-41	-20	-2.1,4	66
13	Jul/27	14	10.19	10.62	10.54(0)	10.57(-0.19)	10.57(-0.94)	10.33	0.2	5	15(0.2)	-10	[0]	[-16]	[-25]	-84	-444	DR	-2.2	HoldShort	(-1)	-14	-25	-42	-20	-2.1,19	66
14	Jul/27	13	10.19	10.62	10.54(0)	10.57(0)	10.67(-0.19)	10.5	0.4	5	15(-0.9)	-10	[0]	[-4]	[-18]	-30	-95	DR	-1.6	OpenShort	(1)	-3	-19	-41	-20	-0.5,33	66
15	Jul/27	12	10.19	10.62	10.55(0.09)	10.59(0.09)	10.69(0.19)	10.63	0.6	5	16(-0.2)	30	[1]	[3]	[-4]	24	34	CR	-0.5	HoldShort	(1)	3	1	-30	9	0.7,56	66

16	Jul/27	11	10.19	10.62	10.54(0.09)	10.58(0.09)	10.67(0.28)	10.62	0.6	5	16(-0.1)	30	[1]	[5]	[-7]	42	54	CR	-0.4	HoldShort	(1)	4	-21	-3	9	0.7,74	66
17	Jul/27	10	10.19	10.62	10.53(0.19)	10.57(0.19)	10.64(0.57)	10.77	0.8	5	16(1.2)	50	[3]	[10]	[7]	93	178	UT	1.1	OpenLong	(3)	9	-11	26	20	2.1,90	66
18	Jul/27	9	10.19	10.62	10.51(0.19)	10.55(0.29)	10.58(0.76)	10.85	0.9	5	15(5.5)	50	[3]	[14]	[31]	115	320	UT	2.6	HoldLong?	(5)	12	38	46	20	3.2,85	66
19	Jul/26	15	10.12	10.72	10.51(0)	10.52(0.1)	10.5(0.1)	10.59	0.6	8	9(1.2)	50	[0]	[3]	[11]	52	126	UR	1.4	SmallShort?	(0)	2	9	20	20	1.5,64	72
20	Jul/26	14	10.12	10.72	10.51(0)	10.52(0)	10.5(0)	10.53	0.5	8	8(0)	50	[0]	[1]	[5]	16	40	UR	0.6	SmallShort	(0)	0	10	8	0	0.6,51	72

21	Jul/26	13	10.12	10.72	10.51(0)	10.51(-0.19)	10.49(-0.1)	10.46	0.4	8	8(0)	30	[0]	[-2]	[-4]	-22	-56	DR	-0.5	OpenShort	(0)	-2	-2	-18	-10	-0.5,41	72
22	Jul/26	12	10.12	10.72	10.49(-0.1)	10.51(0)	10.5(-0.1)	10.47	0.4	8	8(-0.5)	30	[-2]	[-1]	[-2]	-7	51	RG	-0.5	Wait	(0)	-2	3	-13	-10	-0.3,51	72
23	Jul/26	11	10.12	10.72	10.49(0)	10.53(0.1)	10.51(-0.28)	10.45	0.4	8	9(-0.3)	15	[0]	[-3]	[-14]	-9	-121	DR	-0.9	OpenShort	(-2)	-4	-13	-10	-20	-0.7,59	72
24	Jul/26	10	10.12	10.72	10.49(0)	10.52(0.19)	10.54(0.09)	10.54	0.5	8	9(0)	45	[0]	[3]	[2]	32	66	UR	0	SmallShort	(0)	1	0	0	19	0.6,67	72
25	Jul/26	9	10.12	10.72	10.49(0)	10.52(0)	10.54(0)	10.54	0.5	8	9(0)	35	[0]	[1]	[-3]	31	40	CR	0.1	HoldShort?	(0)	0	4	-3	-20	0.6,66	72

26	Jul/25	15	10.03	10.71	10.49(0)	10.5(0.1)	10.53(-0.19)	10.51	0.6	10	9(0.5)	45	[0]	[-1]	[-2]	21	-36	DR	-0.3	OpenShort?	(0)	-3	-3	-8	9	0.1,68	63
27	Jul/25	14	10.03	10.71	10.49(0)	10.49(0.1)	10.53(0)	10.53	0.6	10	8(-0.2)	50	[0]	[2]	[-2]	31	30	CR	-0.3	HoldShort	(0)	0	-4	-5	9	0.4,71	63
28	Jul/25	13	10.03	10.71	10.5(0.1)	10.48(0.1)	10.55(0.38)	10.56	0.6	10	9(0.2)	50	[2]	[8]	[6]	41	53	UT	0.1	OpenLong	(2)	6	4	-3	20	0.8,71	63
29	Jul/25	12	10.03	10.71	10.5(0)	10.48(0)	10.51(0.29)	10.53	0.6	10	8(0)	50	[0]	[5]	[4]	44	112	UR	0.3	SmallShort	(0)	4	-1	22	10	0.6,79	63
30	Jul/25	11	10.03	10.71	10.5(0)	10.47(0.1)	10.48(0.19)	10.54	0.6	10	8(-0.1)	50	[0]	[5]	[9]	47	95	UR	0.9	SmallShort	(0)	3	-12	48	20	0.7,79	63

31	Jul/25	10	10.03	10.71	10.5(0)	10.46(0.1)	10.46(0.38)	10.62	0.7	10	8(0.5)	50	[0]	[7]	[18]	51	217	UR	2.3	SmallShort	(0)	6	16	46	20	1.8,56	63
32	Jul/25	9	10.03	10.71	10.49(-0.1)	10.45(-0.1)	10.42(0.19)	10.51	0.6	10	8(-1.4)	50	[-2]	[3]	[15]	-21	163	UR	1.4	SmallShort?	(0)	3	24	17	20	0.3,22	63
33	Jul/24	15	9.92	10.69	10.5(-0.19)	10.46(-0.19)	10.4(-0.29)	10.35	0.5	11	9(0.2)	35	[-3]	[-5]	[-6]	-96	-23	RG	-0.6	Wait?	(-3)	-4	-6	-9	-20	-1.9,2	63
34	Jul/24	14	9.92	10.69	10.52(-0.19)	10.48(-0.19)	10.43(-0.19)	10.39	0.5	11	9(-3)	25	[-3]	[-4]	[-4]	-86	23	RG	-0.5	Wait	(-2)	-3	-6	-8	-10	-1.6,4	63
35	Jul/24	13	9.92	10.69	10.54(-0.19)	10.5(-0.1)	10.45(-0.1)	10.43	0.6	11	12(-1.4)	25	[-3]	[-1]	[-6]	-71	62	RG	-0.2	Wait	(-4)	-2	0	-7	-20	-1,4	63

36	Jul/24	12	9.92	10.69	10.56(-0.19)	10.5(0)	10.46(-0.19)	10.43	0.6	11	14(-0.9)	30	[-3]	[-2]	[-2]	-69	23	RG	-0.2	Wait	(-3)	-3	2	-8	-10	-1.1,9	63
37	Jul/24	11	9.92	10.69	10.58(-0.28)	10.5(0)	10.48(-0.38)	10.42	0.5	11	14(-1.9)	10	[-4]	[-5]	[-8]	-63	32	RG	-0.5	Wait	(-3)	-6	-9	-4	-20	-1.2,17	63
38	Jul/24	10	9.92	10.69	10.61(-0.28)	10.51(-0.1)	10.52(-0.19)	10.48	0.6	11	16(-3)	15	[-4]	[-3]	[-6]	-50	107	RG	-0.3	Wait	(-3)	-3	-6	-3	-20	-0.9,23	63
39	Jul/24	9	9.92	10.69	10.64(-0.28)	10.52(0.1)	10.54(-0.09)	10.52	0.7	11	19(-2.9)	30	[-4]	[-0]	[2]	-45	143	UR	-0.1	SmallShort?	(-4)	-1	7	-4	0	-0.7,23	63
40	Jul/21	15	9.8	10.61	10.67(-0.28)	10.51(-0.1)	10.54(0)	10.47	0.7	12	22(0.6)	30	[-4]	[-0]	[-4]	-51	82	RG	-0.4	Wait?	(-4)	0	-9	-1	-9	-1,24	66

41	Jul/21	14	9.8	10.61	10.7(-0.09)	10.52(-0.09)	10.54(0)	10.53	0.7	12	22(-0.1)	40	[-1]	[1]	[-3]	-41	-69	RG	-0.1	Wait	(-6)	0	-10	4	0	-0.8,29	66
42	Jul/21	13	9.8	10.61	10.71(-0.19)	10.52(0)	10.55(0.38)	10.6	0.8	12	22(0)	50	[-3]	[7]	[11]	-33	186	UR	0.2	SmallShort	(-1)	6	3	15	20	-0.5,30	66
43	Jul/21	12	9.8	10.61	10.73(-0.09)	10.53(-0.19)	10.51(0.19)	10.58	0.8	12	22(0.3)	50	[-1]	[3]	[5]	-47	-4	UR	0.3	SmallShort	(-1)	3	1	11	20	-0.7,21	66
44	Jul/21	11	9.8	10.61	10.74(-0.09)	10.55(-0.28)	10.49(0.1)	10.57	0.8	12	21(0.3)	50	[-1]	[1]	[13]	-54	-43	UR	0.4	SmallShort	(-1)	2	13	14	20	-0.8,16	66
45	Jul/21	10	9.8	10.61	10.75(-0.09)	10.58(-0.38)	10.48(-0.19)	10.48	0.7	12	21(1.1)	50	[-1]	[-4]	[1]	-77	-204	RG	0	Wait	(-3)	-3	-3	5	19	-1.3,6	66

46	Jul/21	9	9.8	10.61	10.76(-0.19)	10.62(-0.19)	10.5(-0.1)	10.5	0.7	12	20(0.5)	50	[-3]	[-2]	[2]	-79	-78	RG	0	Wait?	(-1)	-2	10	6	-20	-1.3,4	66
47	Jul/20	15	9.69	10.5	10.78(-0.28)	10.64(-0.56)	10.51(-0.47)	10.43	0.7	11	20(1.9)	15	[-4]	[-11]	[-7]	-95	-164	RG	-0.4	Wait?	(-4)	-7	-9	1	-20	-1.8,0	73
48	Jul/20	14	9.69	10.5	10.81(-0.28)	10.7(-0.47)	10.56(-0.38)	10.49	0.8	11	18(0.3)	20	[-4]	[-9]	[-6]	-93	-118	RG	-0.4	Wait	(-3)	-6	-2	-31	0	-1.7,0	73
49	Jul/20	13	9.69	10.5	10.84(-0.28)	10.75(-0.65)	10.6(-0.75)	10.5	0.8	11	17(1)	5	[-4]	[-16]	[-13]	-98	-219	RG	-0.6	Wait	(-6)	-11	-7	-33	-20	-1.9,0	73
50	Jul/20	12	9.69	10.5	10.87(-0.28)	10.82(-0.46)	10.68(-0.47)	10.55	0.8	11	16(0.3)	10	[-4]	[-10]	[-11]	-98	-134	RG	-0.8	SmallLong	(-4)	-7	-1	-33	-20	-1.9,0	73
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI