Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  IWM:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Mon. Jul. 31, 2023



IWM Trading Signals: Hourly Price Forecast and Prediction

(iShares Russell 2000)


One month low (close): $182.7800      One month high (close): $198.6700

IWM Daily Change: 1.14%   Daily StdDev 1.15%   IWM EMA_5_Trend: 0.38%   10Minute StdDev: $1.2136

Latest Price :  $198.67(1.14%)

Wed. Aug 2, 2023($1.1)   Tue. Aug 1, 2023($0.7)   Mon. Jul 31, 2023($1.3)   Fri. Jul 28, 2023($0.9)   Thu. Jul 27, 2023($0.9)   Wed. Jul 26, 2023($0.5)   Tue. Jul 25, 2023($0.5)   Mon. Jul 24, 2023($0.4)  

IWM Charts Daily Hourly 15 Minutes   TZA Charts Daily Hourly 15 Minutes   

Daily EMA5 Trend:  0.38%  Daily EMA 20 BBV: 1.4

Sample size 50   Avg positive next hour return: 0.22%(50%)   Avg negative next hour return: -0.23%(50%)
     Mon. Jul. 31, 2023
iDateTimeDaily
EMA20		Daily
EMA10		Hourly
MA20		Hourly
MA10		Hourly
MA5		Hourly
Price		Daily
BBV		    Daily
Trend
Level		VLSTBSMA20
Trend		Trend
Force		Moving
Force		Price
Level		GapPatternsma5
BBV		Trade    Next
SMA20
Trend		SMA5
Trend		Price
Change
Level		Change
Strength		Next
Change		Price
Level
Indicators		Daily
RSI
1Jul/3111   192.59  195.79  196.4(0.05)  196.94(0.22)  197.44(0.18) 198.071.3    1523(1.5)50[4][29][1]9385UT0.6OpenLong    (5)16-315-61.7,10070



Daily Trend: %
Up Forces: 
Down Forces: 
Support Levels: 196.94(hourly_sma_10 -0.57%)   196.4(hourly_sma_20 -0.84%)   195.79(daily_ema_10 -1.15%)   192.59(daily_ema_20 -2.77%)   
Resistance Levels: 


 
2Jul/3110   192.59  195.79  196.3(0.07)  196.51(0.19)  197.09(0.17) 198.121.3    1522(2.7)50[6][27][7]9261UT1.1OpenLong    (5)15915181.9,9470
3Jul/319   192.59  195.79  196.17(0.05)  196.14(0.11)  196.76(0.13) 197.911.2    1519(1.9)50[4][20][25]9172UT1.4OpenLong?    (5)115717202.1,8870
4Jul/2815   192.01  195.27  196.08(0.01)  195.93(0.02)  196.51(0.02) 196.581.1    1517(-0.3)50[1][5][2]4824UT0.1OpenLong?    (2)22-2200.7,8071
5Jul/2814   192.01  195.27  196.06(0.03)  195.9(0.02)  196.47(0.01) 196.551.1    1517(-0.3)50[3][5][5]48-9UT0.1OpenLong    (1)1120170.7,8071
 


6Jul/2813   192.01  195.27  196(0.02)  195.87(-0.01)  196.45(0.27) 196.281    1518(0.2)50[2][26][-3]4060CR-0.2HoldShort    (3)24-167180.4,8071
7Jul/2812   192.01  195.27  195.97(0.03)  195.89(-0.03)  195.92(0.21) 196.661.1    1518(0.3)50[3][20][8]5464UT1OpenLong    (2)18819200.9,8171
8Jul/2811   192.01  195.27  195.92(0.02)  195.95(0.01)  195.51(0.08) 196.491.1    1517(0.1)50[2][10][12]4831UT1.3OpenLong    (2)7355170.8,7871
9Jul/2810   192.01  195.27  195.88(0.03)  195.93(0.01)  195.36(0.01) 196.421    1517(0.1)50[3][4][7]201UT1.5OpenLong    (3)1234130.7,5271
10Jul/289   192.01  195.27  195.83(0.02)  195.91(0.03)  195.34(0.03) 196.381    1517(0.3)50[2][7][41]-417UT1.5OpenLong?    (3)31175110.8,2671
 


11Jul/2715   191.5  194.8  195.79(-0.04)  195.85(-0.12)  195.28(-0.31) 193.690.5    1417(3.8)-5[-4][-32][-25]-118-149RG-2.3SmallLong?    (-4)-27-40-49-20-3,773
12Jul/2714   191.5  194.8  195.86(-0.01)  196.09(-0.07)  195.88(-0.27) 194.60.7    1413(0.3)10[-1][-26][-26]-82-119RG-2.4SmallLong    (-1)-24-47-39-20-2.3,2673
13Jul/2713   191.5  194.8  195.87(0.02)  196.22(-0.01)  196.41(-0.05) 195.691    1413(-0.8)30[2][-4][-16]-18-45DR-1.3OpenShort    (3)-4-28-32-13-0.3,4073
14Jul/2712   191.5  194.8  195.83(0.03)  196.23(0.01)  196.5(0.01) 196.341.1    1413(-0.2)50[3][3][-1]291CR-0.3HoldShort    (3)112-2810.9,5673
15Jul/2711   191.5  194.8  195.77(0.03)  196.22(0.05)  196.48(0.03) 196.071.1    1414(-0.6)50[3][6][-12]34-4CR-0.7HoldShort    (3)3-24-16-130.5,7173
 


16Jul/2710   191.5  194.8  195.71(0.05)  196.13(0.04)  196.43(0.06) 196.621.2    1414(-0.3)50[4][9][-7]7813CR0.3OpenShort    (4)5-24071.5,9073
17Jul/279   191.5  194.8  195.61(0.07)  196.06(0.08)  196.32(0.14) 197.171.3    1415(1.7)50[6][18][17]11344UT1.4HoldLong?    (6)123618202.5,10073
18Jul/2615   191.04  194.78  195.47(0.03)  195.9(0.05)  196.04(0.06) 196.321.2    1813(1.6)50[3][11][3]8325UT0.5OpenLong?    (4)56451.6,9382
19Jul/2614   191.04  194.78  195.41(0.04)  195.8(0.03)  195.93(-0.02) 196.181.2    1811(-0.6)50[4][3][6]78-8UT0.5HoldLong    (3)-214361.5,9082
20Jul/2613   191.04  194.78  195.33(0.03)  195.75(0.01)  195.96(0.06) 195.851.1    1812(0.1)50[3][9][-3]5913CR-0.2HoldShort    (3)5-7-521,8482
 


21Jul/2612   191.04  194.78  195.28(0.03)  195.73(0.06)  195.84(0.03) 1961.1    1812(0.7)50[3][8][1]7216UT0.3OpenLong    (3)37-8-41.4,8782
22Jul/2611   191.04  194.78  195.23(0.02)  195.62(0.05)  195.79(0.01) 195.841.1    1811(0.3)50[2][6][-1]7011CR0.1HoldShort    (2)1-57-31.2,9082
23Jul/2610   191.04  194.78  195.19(0.03)  195.52(0.06)  195.78(0.07) 195.951.1    1811(1.1)50[3][12][-3]7326CR0.4HoldShort    (3)6-8-651.6,8382
24Jul/269   191.04  194.78  195.14(0.03)  195.41(0.05)  195.65(0.05) 196.121.1    1810(1)50[3][10][14]9531UT1.1HoldLong?    (3)4373142.3,8782
25Jul/2515   190.39  194.33  195.09(-0.01)  195.32(0.01)  195.55(-0.05) 195.271.1    189(-0.2)25[-1][-2][-10]508RG-0.7Wait?    (1)-4-24-9-40.5,8770
 


26Jul/2514   190.39  194.33  195.11(0.03)  195.3(0.07)  195.64(0.1) 195.831.2    189(1)50[3][15][3]9135UT0.5HoldLong    (1)96741.8,9670
27Jul/2513   190.39  194.33  195.06(0.02)  195.16(0.06)  195.44(0.09) 195.691.2    188(0.7)50[2][14][5]8732UT0.7HoldLong    (2)89761.8,9270
28Jul/2512   190.39  194.33  195.03(0.02)  195.04(0.02)  195.26(0.04) 195.471.1    187(0.2)50[2][7][5]779UT0.6HoldLong    (2)4-124101.4,9270
29Jul/2511   190.39  194.33  195(0.01)  195.01(0.06)  195.18(0.05) 195.491.1    187(0.5)50[1][10][3]7032UT1OpenLong    (2)4-62961.6,8070
30Jul/2510   190.39  194.33  194.98(0.01)  194.9(0.03)  195.09(0.06) 195.631.2    186(0.7)50[1][9][14]6635UT1.9OpenLong    (1)52920182.2,6170
 


31Jul/259   190.39  194.33  194.98(0)  194.9(0)  194.98(0.05) 194.961    186(0.1)50[0][7][4]413UR-0.1SmallShort?    (-1)48450,5470
32Jul/2415   189.71  193.85  194.96(-0.04)  194.84(-0.01)  194.88(0.03) 194.771    196(-1.7)30[-4][4][-3]-1740RG-0.4Wait?    (-1)3-117-1-0.7,5164
33Jul/2414   189.71  193.85  195.03(-0.04)  194.86(-0.01)  194.82(-0.02) 195.021.1    197(-3.5)40[-3][0][3]636UR0.6SmallShort    (-3)-2-3208-0,5664
34Jul/2413   189.71  193.85  195.11(-0.04)  194.87(0.01)  194.85(0.07) 195.11.1    1911(-1.5)50[-3][9][6]-758UR0.5SmallShort    (-3)68206-0,4364
35Jul/2412   189.71  193.85  195.18(-0.04)  194.86(-0.03)  194.71(0.01) 194.931.1    1912(-1.1)45[-3][2][5]-3733UR0.4SmallShort    (-3)11308-0.4,2364
 


36Jul/2411   189.71  193.85  195.25(-0.06)  194.91(-0.03)  194.69(-0.05) 194.611    1913(-1)25[-5][-4][4]-5318RG-0.1Wait    (-4)-4810-5-1,2264
37Jul/2410   189.71  193.85  195.36(-0.06)  194.96(-0.04)  194.79(-0.07) 194.431    1914(-0.8)15[-5][-6][-12]-67-8RG-0.5Wait    (-5)-6-321-14-1.3,1664
38Jul/249   189.71  193.85  195.48(-0.05)  195.03(0.03)  194.93(0.02) 195.171.1    1915(-1.5)50[-4][5][13]-3735UR0.3SmallShort?    (-4)23495-0.4,2364
39Jul/2115   189  193.18  195.57(-0.07)  194.98(-0.04)  194.89(-0.06) 194.41.1    1917(0.5)15[-6][-5][-9]-84-4RG-0.6Wait?    (-6)-5-20-5-13-1.5,464
40Jul/2114   189  193.18  195.7(-0.03)  195.06(-0.02)  195.01(-0.06) 194.871.2    1916(0.4)30[-3][-3][-4]-69-25RG-0.2Wait    (-5)-5-8-5-4-1,664
 


41Jul/2113   189  193.18  195.75(-0.02)  195.06(0)  195.13(-0.01) 195.071.2    1916(0.4)45[-2][2][2]-63-12UR-0.1SmallShort    (-3)-150-2-0.9,1064
42Jul/2112   189  193.18  195.78(-0.02)  195.09(-0.05)  195.14(0.01) 194.951.2    1915(0.3)35[-2][2][-4]-69-17RG-0.2Wait    (-2)1-9-78-1.1,964
43Jul/2111   189  193.18  195.81(-0.01)  195.19(-0.08)  195.13(0.03) 195.161.2    1915(0.2)50[-1][3][5]-55-13UR0SmallShort    (-1)37717-0.9,1864
44Jul/2110   189  193.18  195.82(-0.03)  195.35(-0.1)  195.07(-0.06) 1951.2    1915(0.5)20[-3][-6][-7]-63-25RG-0.1Wait    (-2)-5-2241-1.1,1564
45Jul/219   189  193.18  195.82(0)  195.54(-0.03)  195.19(0.08) 195.511.3    1914(0)50[0][9][9]-490UR0.4SmallShort?    (0)721810-0.5,1464
 


46Jul/2015   188.44  192.29  195.87(0.01)  195.59(-0.08)  195.04(0.01) 195.031.3    1814(-0.3)50[1][2][0]-76-47UT-0OpenLong?    (-3)13-5-3-1.2,467
47Jul/2014   188.44  192.29  195.86(0.03)  195.75(-0.1)  195.02(-0.12) 194.961.3    1815(-1.9)50[3][-9][-1]-74-109DR-0.1OpenShort    (1)-105-10-7-1.2,667
48Jul/2013   188.44  192.29  195.81(0.02)  195.94(-0.11)  195.25(-0.2) 194.851.3    1817(-1.2)40[2][-16][-10]-72-120DR-0.5OpenShort    (2)-17-15-24-14-1.2,867
49Jul/2012   188.44  192.29  195.78(0.03)  196.16(-0.09)  195.64(-0.13) 195.21.4    1818(-1.3)50[3][-10][-4]-60-92DR-0.5OpenShort    (3)-111-20-15-0.7,867
50Jul/2011   188.44  192.29  195.72(0.03)  196.34(-0.04)  195.89(-0.12) 195.181.4    1819(-1.5)50[3][-7][-2]-43-89DR-0.7OpenShort    (3)-1010-14-20-0.6,2267
iDateTimeDaily
EMA20		Daily
EMA10		Hourly
MA20		Hourly
MA10		Hourly
MA5		Hourly
Price		Daily
BBV		    Daily
Trend
Level		VLSTBSMA20
Trend		Trend
Force		Moving
Force		Price
Level		GapPatternsma5
BBV		Trade    Next
SMA20
Trend		SMA5
Trend		Price
Change
Level		Change
Strength		Next
Change		Price
Level
Indicators		Daily
RSI
 







		

		

	

	
	
	
	

	

	
 

	

		

Earning Calendar  
About  
Contact Us  



Copyright ©2016 SmartTrading. All rights reserved. 	Denver, Colorado, USA