Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  ITW:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Mon. Jul. 31, 2023



ITW Trading Signals: Hourly Price Forecast and Prediction

(Illinois Tool Works Inc.)


One month low (close): $242.4900      One month high (close): $263.3200

ITW Daily Change: 1.27%   Daily StdDev 1.33%   ITW EMA_5_Trend: 0.7%   10Minute StdDev: $0

Latest Price :  $263.32(1.27%)

Wed. Aug 2, 2023($0)   Tue. Aug 1, 2023($0)   Mon. Jul 31, 2023($0)   Fri. Jul 28, 2023($0)   Thu. Jul 27, 2023($0)   Wed. Jul 26, 2023($0)   Tue. Jul 25, 2023($0)   Mon. Jul 24, 2023($0)  

ITW Charts Daily Hourly 15 Minutes   

Daily EMA5 Trend:  0.7%  Daily EMA 20 BBV: 2.1

Sample size 50   Avg positive next hour return: 0.36%(42%)   Avg negative next hour return: -0.35%(58%)
     Mon. Jul. 31, 2023
iDateTimeDaily
EMA20		Daily
EMA10		Hourly
MA20		Hourly
MA10		Hourly
MA5		Hourly
Price		Daily
BBV		    Daily
Trend
Level		VLSTBSMA20
Trend		Trend
Force		Moving
Force		Price
Level		GapPatternsma5
BBV		Trade    Next
SMA20
Trend		SMA5
Trend		Price
Change
Level		Change
Strength		Next
Change		Price
Level
Indicators		Daily
RSI
1Jul/3111   252.74  256.64  257.46(0.13)  259.1(0.24)  260.36(0.33) 261.641.8    1341(3.5)50[10][39][1]99108UT0.6OpenLong    (9)25-34162,9978



Daily Trend: %
Up Forces: 
Down Forces: 
Support Levels: 259.1(hourly_sma_10 -0.97%)   257.46(hourly_sma_20 -1.6%)   256.64(daily_ema_10 -1.91%)   252.74(daily_ema_20 -3.4%)   
Resistance Levels: 


 
2Jul/3110   252.74  256.64  257.13(0.15)  258.47(0.24)  259.5(0.32) 261.751.8    1338(5.9)50[11][39][12]113104UT1.2HoldLong    (10)241815202.5,10078
3Jul/319   252.74  256.64  256.74(0.1)  257.85(0.16)  258.66(0.17) 261.081.7    1332(5.3)50[8][24][24]114108UT1.5HoldLong?    (10)135018202.7,9678
4Jul/2815   252.03  255.4  256.49(0.07)  257.45(0.11)  258.22(0.1) 259.211.7    1127(-0.2)50[5][16][12]8861UT0.7HoldLong?    (5)8300202.1,8579
5Jul/2814   252.03  255.4  256.32(0.04)  257.17(0.12)  257.97(0.05) 258.11.4    1127(1.4)50[3][12][4]6840UT0.1OpenLong    (3)421-15-01.5,8079
 


6Jul/2813   252.03  255.4  256.22(0.02)  256.87(0.07)  257.85(0.16) 257.331.2    1125(0.6)45[2][18][-8]5962CR-0.5HoldShort    (2)12-17-12-21,8479
7Jul/2812   252.03  255.4  256.17(0.04)  256.68(0.09)  257.45(0.16) 257.981.4    1125(2.1)50[3][19][-3]8870CR0.5OpenShort    (3)12-142141.7,9579
8Jul/2811   252.03  255.4  256.08(0.05)  256.44(0.09)  257.05(0.14) 258.491.5    1123(3.7)50[4][17][13]11373UT1.5HoldLong    (4)111037202.5,10079
9Jul/2810   252.03  255.4  255.95(0.05)  256.2(0.08)  256.69(0.14) 258.091.4    1119(4.3)50[4][17][12]9563UT1.7OpenLong    (4)112014202.6,8079
10Jul/289   252.03  255.4  255.82(0.04)  256(0.07)  256.33(0.18) 257.351.2    1115(1.7)50[3][20][22]8166UT1.6OpenLong?    (3)14567192.4,7179
 


11Jul/2715   251.43  254.36  255.71(0.04)  255.82(0.01)  255.88(-0.02) 255.291    913(-6.5)45[3][1][-10]1-69CR-1.1HoldShort?    (0)-2-20-14-14-0.8,7181
12Jul/2714   251.43  254.36  255.62(0.03)  255.8(0.07)  255.93(0.04) 256.041.2    919(-0.4)50[2][8][-2]54-3CR0.1HoldShort    (4)3-1723-70.5,9181
13Jul/2713   251.43  254.36  255.55(0.03)  255.63(0.05)  255.83(0.05) 256.651.3    920(1.2)50[2][8][5]6120UT1OpenLong    (3)4613171.4,7681
14Jul/2712   251.43  254.36  255.48(0.02)  255.51(0.01)  255.7(0.01) 256.451.3    919(0.7)50[2][3][16]4421UT1OpenLong    (1)1402201.3,6181
15Jul/2711   251.43  254.36  255.44(-0.01)  255.48(-0.04)  255.67(-0.03) 254.970.9    918(0.2)25[-1][-2][-9]-16-17RG-1SmallLong    (-1)-2-13-24-5-0.7,5281
 


16Jul/2710   251.43  254.36  255.44(0)  255.57(-0.02)  255.75(0.06) 255.461    918(-0.1)45[0][5][-2]2316CR-0.4HoldShort    (1)5-3-850,7381
17Jul/279   251.43  254.36  255.45(-0.02)  255.63(-0.04)  255.6(0.07) 255.61.1    918(-0.4)40[-2][5][-2]3850RG0Wait?    (0)5-131320.2,8381
18Jul/2615   251.04  253.74  255.5(-0.01)  255.72(0.02)  255.43(0.05) 256.071.3    718(-1.7)40[-1][5][3]5546UR0.9SmallShort?    (0)4-52280.8,8582
19Jul/2614   251.04  253.74  255.53(0.01)  255.67(0.02)  255.3(0.01) 256.261.3    720(0.2)50[1][3][13]4723UT1.2OpenLong    (-1)12524110.9,7482
20Jul/2613   251.04  253.74  255.51(-0.01)  255.63(0.01)  255.28(-0.04) 255.351.1    720(-0.1)30[-1][-2][1]-1-10RG0.1Wait    (-1)-38-7-10-0.2,5482
 


21Jul/2612   251.04  253.74  255.54(-0.02)  255.61(0.07)  255.38(-0.11) 255.041    720(0.2)25[-1][-5][0]-12-29RG-0.4Wait    (-1)-817-19-20-0.7,5682
22Jul/2611   251.04  253.74  255.59(-0.02)  255.44(-0.02)  255.65(-0.15) 254.420.9    720(1.2)5[-1][-11][-16]-26-69RG-1.6SmallLong    (-2)-11-31-21-20-1.5,6282
23Jul/2610   251.04  253.74  255.59(-0)  255.44(0)  256.03(-0.02) 255.561.2    718(-0.2)25[0][-0][-6]21-6DR-0.7OpenShort    (0)-1-14-111-0.1,7382
24Jul/269   251.04  253.74  255.65(0.01)  255.47(0.03)  256.09(0.04) 256.061.3    719(0.4)50[1][5][3]4620UT-0OpenLong?    (1)350120.6,8182
25Jul/2515   250.73  253.34  255.62(0.01)  255.4(0.02)  255.98(0.05) 255.871.4    918(-0.8)45[1][6][-3]3713CR-0.2HoldShort?    (0)4-13570.4,7770
 


26Jul/2514   250.73  253.34  255.59(0.02)  255.35(0.03)  255.85(0.24) 256.361.5    919(0.7)50[1][20][6]5470UT0.7OpenLong    (1)17319201.1,7670
27Jul/2513   250.73  253.34  255.55(0.01)  255.35(0)  255.23(0.12) 256.221.5    918(0.5)50[1][10][11]4650UT1.4OpenLong    (1)91331201,7170
28Jul/2512   250.73  253.34  255.55(0)  255.27(-0.05)  254.93(0.04) 255.761.3    918(0)50[0][3][10]2120UR1.2SmallShort    (0)3146200.4,6170
29Jul/2511   250.73  253.34  255.55(-0)  255.27(0)  254.84(0.02) 255.721.3    918(-0.2)50[0][3][10]-416UR1.3SmallShort    (0)1152780.3,3970
30Jul/2510   250.73  253.34  255.52(0.01)  255.39(-0.01)  254.8(0.03) 255.151.2    918(-2.7)50[1][3][17]-46-13UT0.5OpenLong    (-1)2512-0-0.5,1770
 


31Jul/259   250.73  253.34  255.5(-0.04)  255.41(-0.13)  254.72(-0.24) 253.30.7    921(7.3)5[-3][-21][-21]-118-110RG-1.8SmallLong?    (-3)-17-39-30-20-2.8,270
32Jul/2415   250.19  252.85  255.59(0.01)  255.73(-0.03)  255.33(-0.12) 254.731.2    813(-1.7)35[1][-8][-10]-84-70DR-1.2HoldShort?    (0)-9-16-19-20-1.7,955
33Jul/2414   250.19  252.85  255.57(0.02)  255.81(-0.01)  255.63(-0.12) 255.321.4    815(-1)30[1][-7][-8]-51-60DR-0.6OpenShort    (1)-8-8-26-10-0.4,955
34Jul/2413   250.19  252.85  255.53(0.03)  255.81(0)  255.94(-0.01) 255.621.5    816(-1.6)50[2][2][-2]-28-33CR-0.5HoldShort    (1)-110-28-40.2,1755
35Jul/2412   250.19  252.85  255.46(0.02)  255.83(-0.01)  255.96(-0.06) 255.231.4    818(-1.1)25[1][-2][-13]-28-46DR-1.1OpenShort    (1)-4-15-42-16-0.4,3255
 


36Jul/2411   250.19  252.85  255.42(0.04)  255.85(0.01)  256.11(-0.01) 255.761.5    819(-2.4)50[3][2][-6]28-33CR-0.5HoldShort    (2)-1-10-13-50.5,6555
37Jul/2410   250.19  252.85  255.32(0.07)  255.82(0.03)  256.13(0.07) 256.131.6    821(-3)50[5][9][-8]55-23CR0HoldShort    (4)5-23-441,8055
38Jul/249   250.19  252.85  255.14(0.05)  255.74(0.04)  255.94(0.08) 256.981.8    824(1.2)50[4][10][14]9840UT1.2OpenLong?    (6)6339202.1,9555
39Jul/2115   249.61  252.27  255.01(0.03)  255.74(-0)  255.73(0.02) 255.771.6    1023(1.5)50[2][5][0]674UT0OpenLong?    (3)1-2440.9,9458
40Jul/2114   249.61  252.27  254.93(0.04)  255.64(0.02)  255.68(0.04) 255.841.6    1022(0)50[3][7][-0]6810UT0.2OpenLong    (3)3-2121.1,9058
 


41Jul/2113   249.61  252.27  254.83(0.05)  255.6(0.05)  255.58(0.03) 255.921.6    1022(-0.7)50[4][8][4]72-3UT0.4OpenLong    (3)2132-31.3,8958
42Jul/2112   249.61  252.27  254.7(0.04)  255.46(0.05)  255.51(-0.01) 255.441.5    1022(-0.4)50[3][5][-3]54-13CR-0.1HoldShort    (4)-1-6-2-100.8,8458
43Jul/2111   249.61  252.27  254.61(0.04)  255.33(0.04)  255.54(0.01) 255.671.5    1023(0.2)50[3][6][0]653UT0.1OpenLong    (3)12-321.2,8558
44Jul/2110   249.61  252.27  254.5(0.03)  255.22(0.04)  255.51(-0.05) 255.61.5    1022(0.1)50[2][1][2]65-3UT0.1OpenLong    (4)-48-5-11.2,8558
45Jul/219   249.61  252.27  254.42(0.05)  255.11(0.04)  255.64(0.01) 255.291.4    1022(-0.6)50[4][6][-4]60-18CR-0.4HoldShort?    (2)1-6-8-31,8558
 


46Jul/2015   248.93  251.14  254.29(0.08)  255(0.07)  255.62(0.09) 255.511.7    823(-3.5)50[6][13][-2]73-8CR-0.1HoldShort?    (4)6-3-601.4,8861
47Jul/2014   248.93  251.14  254.08(0.09)  254.81(0.1)  255.39(0.11) 255.611.7    826(-3.2)50[6][16][0]81-3UT0.2HoldLong    (6)80-001.5,9361
48Jul/2013   248.93  251.14  253.86(0.1)  254.55(0.07)  255.12(0.08) 255.621.7    830(-2.6)50[7][13][3]84-11UT0.4HoldLong    (6)6-928151.5,9661
49Jul/2012   248.93  251.14  253.61(0.1)  254.38(0.07)  254.91(0.14) 255.941.8    832(0.2)50[7][17][12]9124UT0.8HoldLong    (8)101430201.8,9661
50Jul/2011   248.93  251.14  253.36(0.08)  254.2(0.06)  254.56(0.09) 255.421.6    832(0.3)50[6][13][15]8222UT0.7HoldLong    (6)62727201.6,9261
iDateTimeDaily
EMA20		Daily
EMA10		Hourly
MA20		Hourly
MA10		Hourly
MA5		Hourly
Price		Daily
BBV		    Daily
Trend
Level		VLSTBSMA20
Trend		Trend
Force		Moving
Force		Price
Level		GapPatternsma5
BBV		Trade    Next
SMA20
Trend		SMA5
Trend		Price
Change
Level		Change
Strength		Next
Change		Price
Level
Indicators		Daily
RSI
 







		

		

	

	
	
	
	

	

	
 

	

		

Earning Calendar  
About  
Contact Us  



Copyright ©2016 SmartTrading. All rights reserved. 	Denver, Colorado, USA