|
|
| ^ GD: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Jul. 31, 2023 |
|
GD Trading Signals: Hourly Price Forecast and Prediction(General Dynamics Corporation)
One month low (close): $213.5200 One month high (close): $223.5800
GD Daily Change: 0.42% Daily StdDev 0.99% GD EMA_5_Trend: 0.54% 10Minute StdDev: $0
Latest Price : $223.58(0.42%) | Wed. Aug 2, 2023($0) Tue. Aug 1, 2023($0) Mon. Jul 31, 2023($0) Fri. Jul 28, 2023($0) Thu. Jul 27, 2023($0) Wed. Jul 26, 2023($0) Tue. Jul 25, 2023($0) Mon. Jul 24, 2023($0)
| GD Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.54% Daily EMA 20 BBV: 2.2
| | Mon. Jul. 31, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jul/31 | 11 | 217.16 | 218.52 | 221.27(-0.01) | 221.83(0.19) | 223.11(0.26) | 223.67 | 2.2 | | 10 | 69(-1.3) | 50 | [-1] | [39] | [3] | 78 | 187 | UR | 0.3 | SmallShort | | (-2) | 26 | -3 | 17 | 17 | 1.2,98 | 62 | Sample size 50 Avg positive next hour return: 0.28%(52%) Avg negative next hour return: -0.46%(48%)
Daily Trend: %
Up Forces:
Down Forces: 221.27(hourly_sma_20 -1.07%)
Support Levels: 221.83(hourly_sma_10 -0.82%) 218.52(daily_ema_10 -2.3%) 217.16(daily_ema_20 -2.91%)
Resistance Levels:
|
| | | 2 | Jul/31 | 10 | 217.16 | 218.52 | 221.27(-0) | 221.4(0.21) | 222.54(0.29) | 223.73 | 2.2 | | 10 | 70(-0.4) | 50 | [-0] | [43] | [4] | 73 | 184 | UR | 0.6 | SmallShort | | (-1) | 29 | -7 | 23 | 20 | 1.2,93 | 62 | | 3 | Jul/31 | 9 | 217.16 | 218.52 | 221.31(0.03) | 220.94(0.2) | 221.89(0.26) | 223.89 | 2.3 | | 10 | 70(1.7) | 50 | [3] | [40] | [28] | 57 | 157 | UT | 1 | OpenLong? | | (-0) | 26 | 61 | 24 | 20 | 1.2,77 | 62 | | 4 | Jul/28 | 15 | 216.71 | 217.76 | 221.25(0.04) | 220.5(0.18) | 221.32(0.19) | 222.51 | 2.3 | | 8 | 69(-9.7) | 50 | [4] | [32] | [16] | 28 | 68 | UT | 0.6 | OpenLong? | | (0) | 19 | 34 | 15 | 20 | 0.6,63 | 65 | | 5 | Jul/28 | 14 | 216.71 | 217.76 | 221.16(0.1) | 220.11(0.14) | 220.9(0.16) | 221.73 | 2 | | 8 | 78(-6.8) | 50 | [10] | [29] | [16] | 4 | -32 | UT | 0.4 | OpenLong | | (2) | 16 | 37 | 8 | 20 | 0.3,46 | 65 | | | | |
| 6 | Jul/28 | 13 | 216.71 | 217.76 | 220.93(0.09) | 219.8(0.08) | 220.55(0.14) | 220.88 | 1.6 | | 8 | 85(-6.8) | 50 | [9] | [24] | [3] | -14 | -57 | UT | 0.2 | OpenLong | | (9) | 14 | 5 | 2 | 18 | -0,36 | 65 | | 7 | Jul/28 | 12 | 216.71 | 217.76 | 220.73(0.1) | 219.63(0.04) | 220.25(0.12) | 220.77 | 1.6 | | 8 | 92(-8.2) | 50 | [10] | [20] | [3] | -17 | -72 | UT | 0.2 | OpenLong | | (10) | 12 | 2 | 2 | 20 | 0,33 | 65 | | 8 | Jul/28 | 11 | 216.71 | 217.76 | 220.5(0.11) | 219.55(-0.12) | 219.99(0.15) | 220.72 | 1.6 | | 8 | 100(-7) | 50 | [11] | [15] | [9] | -19 | -64 | UT | 0.3 | OpenLong | | (11) | 15 | 12 | 2 | 20 | 0.1,29 | 65 | | 9 | Jul/28 | 10 | 216.71 | 217.76 | 220.26(0.11) | 219.82(-0.21) | 219.65(0.12) | 220.46 | 1.5 | | 8 | 107(-8.1) | 50 | [11] | [7] | [13] | -21 | -73 | UT | 0.3 | OpenLong | | (11) | 12 | 25 | -1 | 20 | 0.1,27 | 65 | | 10 | Jul/28 | 9 | 216.71 | 217.76 | 220.02(0.12) | 220.28(-0.2) | 219.38(0.15) | 219.92 | 1.3 | | 8 | 115(-7.3) | 50 | [12] | [11] | [10] | -22 | -85 | UT | 0.2 | OpenLong? | | (11) | 15 | 23 | -0 | 20 | -0,28 | 65 | | | | |
| 11 | Jul/27 | 15 | 216.27 | 216.99 | 219.76(0.1) | 220.72(-0.22) | 219.06(0.02) | 219.41 | 1.4 | | 6 | 123(-28.4) | 50 | [10] | [-5] | [-0] | -26 | -118 | RG | 0.1 | Wait? | | (10) | 2 | -2 | -2 | 6 | -0.1,27 | 63 | | 12 | Jul/27 | 14 | 216.27 | 216.99 | 219.53(0.04) | 221.21(-0.21) | 219.01(-0.05) | 219.46 | 1.5 | | 6 | 151(-1) | 45 | [4] | [-13] | [4] | -18 | -54 | RG | 0.1 | Wait | | (11) | -5 | 16 | -2 | -9 | -0,32 | 63 | | 13 | Jul/27 | 13 | 216.27 | 216.99 | 219.45(0.04) | 221.68(-0.14) | 219.12(-0.38) | 219.12 | 1.3 | | 6 | 152(-1) | 15 | [4] | [-43] | [0] | -21 | -159 | RG | 0 | Wait | | (3) | -38 | 19 | -10 | -20 | -0.1,32 | 63 | | 14 | Jul/27 | 12 | 216.27 | 216.99 | 219.37(0.03) | 221.99(-0.09) | 219.96(-0.55) | 218.71 | 1.1 | | 6 | 153(-1.1) | 10 | [3] | [-58] | [-9] | -19 | -202 | DR | -0.4 | OpenShort | | (3) | -56 | 4 | -18 | -20 | -0.2,36 | 63 | | 15 | Jul/27 | 11 | 216.27 | 216.99 | 219.31(0.03) | 222.2(0.06) | 221.18(-0.54) | 218.62 | 1.1 | | 6 | 154(-1.2) | 10 | [3] | [-49] | [-23] | -13 | -199 | DR | -0.8 | OpenShort | | (3) | -55 | -24 | -31 | -20 | -0.2,42 | 63 | | | | |
| 16 | Jul/27 | 10 | 216.27 | 216.99 | 219.24(0.03) | 222.07(0.08) | 222.39(-0.51) | 219.15 | 1.3 | | 6 | 155(-1.9) | -5 | [3] | [-45] | [-26] | 10 | -162 | DR | -0.9 | OpenShort | | (5) | -52 | -38 | -28 | -20 | -0,60 | 63 | | 17 | Jul/27 | 9 | 216.27 | 216.99 | 219.17(0.09) | 221.89(0.2) | 223.53(-0.32) | 220.01 | 1.7 | | 6 | 157(-0.8) | 15 | [9] | [-18] | [-61] | 34 | -135 | DR | -1 | OpenShort? | | (7) | -32 | -150 | -23 | -20 | 0.2,79 | 63 | | 18 | Jul/26 | 15 | 215.84 | 216.66 | 218.98(0.16) | 221.44(0.34) | 224.24(0.09) | 223.43 | 3.3 | | 8 | 158(12.3) | 50 | [16] | [33] | [-21] | 79 | 58 | CR | -0.2 | OpenShort? | | (16) | 9 | -56 | -10 | -8 | 1.3,96 | 70 | | 19 | Jul/26 | 14 | 215.84 | 216.66 | 218.63(0.2) | 220.7(0.43) | 224.03(0.36) | 224.7 | 3.8 | | 8 | 146(11.4) | 50 | [21] | [67] | [3] | 95 | 165 | UT | 0.2 | OpenLong | | (20) | 37 | 5 | -9 | 20 | 1.8,100 | 70 | | 20 | Jul/26 | 13 | 215.84 | 216.66 | 218.19(0.2) | 219.75(0.43) | 223.22(0.66) | 224.58 | 3.8 | | 8 | 134(14) | 50 | [21] | [98] | [8] | 103 | 253 | UT | 0.4 | HoldLong | | (21) | 68 | 12 | -7 | 20 | 2.1,100 | 70 | | | | |
| 21 | Jul/26 | 12 | 215.84 | 216.66 | 217.76(0.19) | 218.81(0.44) | 221.76(0.68) | 224.3 | 3.7 | | 8 | 120(18.1) | 50 | [20] | [101] | [8] | 110 | 279 | UT | 0.9 | HoldLong | | (21) | 70 | 5 | -4 | 20 | 2.4,100 | 70 | | 22 | Jul/26 | 11 | 215.84 | 216.66 | 217.34(0.2) | 217.86(0.31) | 220.27(0.78) | 224.19 | 3.6 | | 8 | 102(27.9) | 50 | [21] | [104] | [43] | 123 | 315 | UT | 1.7 | HoldLong | | (20) | 80 | 81 | 28 | 20 | 2.9,100 | 70 | | 23 | Jul/26 | 10 | 215.84 | 216.66 | 216.91(0.16) | 217.18(0.23) | 218.57(0.6) | 222.34 | 2.8 | | 8 | 74(23.1) | 50 | [17] | [81] | [39] | 123 | 240 | UT | 2.2 | HoldLong | | (16) | 62 | 71 | 35 | 20 | 3.2,93 | 70 | | 24 | Jul/26 | 9 | 215.84 | 216.66 | 216.56(0.11) | 216.69(0.13) | 217.26(0.46) | 220.74 | 2.1 | | 8 | 51(13.8) | 50 | [11] | [60] | [69] | 121 | 196 | UT | 2.9 | HoldLong? | | (12) | 47 | 160 | 48 | 20 | 3.5,83 | 70 | | 25 | Jul/25 | 15 | 215.28 | 216.06 | 216.33(0.03) | 216.69(-0) | 216.27(0.19) | 217.19 | 1.1 | | 5 | 37(-9.5) | 50 | [3] | [21] | [11] | 39 | 58 | UT | 1.1 | OpenLong? | | (4) | 20 | 16 | 24 | 20 | 1,64 | 58 | | | | |
| 26 | Jul/25 | 14 | 215.28 | 216.06 | 216.27(0.03) | 216.42(-0.01) | 215.86(0.19) | 216.85 | 0.9 | | 5 | 47(0.3) | 50 | [3] | [19] | [18] | 19 | 47 | UT | 1.2 | OpenLong | | (2) | 18 | 35 | 29 | 16 | 0.7,51 | 58 | | 27 | Jul/25 | 13 | 215.28 | 216.06 | 216.27(0) | 216.44(-0.04) | 215.44(-0.16) | 216.08 | 0.4 | | 5 | 47(-0.2) | 15 | [0] | [-16] | [2] | -22 | -50 | RG | 0.8 | SmallShort | | (1) | -15 | 3 | 8 | -4 | -0.2,33 | 58 | | 28 | Jul/25 | 12 | 215.28 | 216.06 | 216.2(0.01) | 216.53(-0.01) | 215.78(-0.16) | 216.01 | 0.4 | | 5 | 47(-0.5) | 35 | [1] | [-15] | [11] | -32 | -60 | RG | 0.3 | Wait | | (0) | -15 | 35 | 0 | -12 | -0.2,23 | 58 | | 29 | Jul/25 | 11 | 215.28 | 216.06 | 216.18(-0.03) | 216.56(-0.03) | 216.12(-0.19) | 215.24 | -0 | | 5 | 47(1.3) | -15 | [-3] | [-20] | [-11] | -69 | -57 | DT | -1 | OpenShort | | (-1) | -18 | 5 | -56 | -20 | -1.1,9 | 58 | | 30 | Jul/25 | 10 | 215.28 | 216.06 | 216.24(-0.03) | 216.63(-0.04) | 216.54(-0.21) | 215.13 | -0.1 | | 5 | 46(3.1) | 5 | [-3] | [-22] | [-6] | -46 | -72 | RG | -1.7 | SmallLong | | (-3) | -20 | 17 | -50 | -20 | -1.3,37 | 58 | | | | |
| 31 | Jul/25 | 9 | 215.28 | 216.06 | 216.31(-0.02) | 216.71(-0.06) | 217(-0.21) | 214.76 | -0.3 | | 5 | 43(3.6) | -10 | [-2] | [-23] | [-57] | -33 | -103 | DT | -2.9 | OpenShort? | | (-4) | -20 | -137 | -42 | -20 | -2,67 | 58 | | 32 | Jul/24 | 15 | 214.99 | 215.94 | 216.36(0.07) | 216.83(0.09) | 217.45(0.09) | 217.81 | 1.6 | | 6 | 39(1.2) | 50 | [7] | [16] | [3] | 100 | 24 | TP | 0.5 | OpenShort? | | (5) | 9 | 4 | 3 | 14 | 2,100 | 55 | | 33 | Jul/24 | 14 | 214.99 | 215.94 | 216.21(0.09) | 216.63(0.1) | 217.26(0.12) | 217.72 | 1.5 | | 6 | 38(-5.8) | 50 | [9] | [20] | [8] | 105 | 11 | UT | 0.7 | CloseLong | | (7) | 12 | 17 | 6 | 12 | 2.2,100 | 55 | | 34 | Jul/24 | 13 | 214.99 | 215.94 | 216.02(0.08) | 216.42(0.08) | 216.99(0.13) | 217.35 | 1.3 | | 6 | 44(-3.7) | 50 | [8] | [20] | [4] | 93 | 13 | UT | 0.5 | HoldLong | | (9) | 13 | 5 | 5 | 13 | 1.7,100 | 55 | | 35 | Jul/24 | 12 | 214.99 | 215.94 | 215.84(0.07) | 216.25(0.06) | 216.7(0.13) | 217.24 | 1.2 | | 6 | 48(-2.1) | 50 | [7] | [19] | [5] | 90 | 23 | UT | 0.6 | HoldLong | | (8) | 13 | 5 | 11 | 17 | 1.6,100 | 55 | | | | |
| 36 | Jul/24 | 11 | 214.99 | 215.94 | 215.68(0.08) | 216.11(0.06) | 216.42(0.11) | 217.14 | 1.2 | | 6 | 50(-1.6) | 50 | [8] | [17] | [8] | 88 | 18 | UT | 0.8 | HoldLong | | (8) | 11 | 12 | 15 | 19 | 1.6,98 | 55 | | 37 | Jul/24 | 10 | 214.99 | 215.94 | 215.5(0.09) | 215.97(0.06) | 216.18(0.11) | 216.89 | 1 | | 6 | 51(-3.4) | 50 | [9] | [17] | [11] | 79 | -2 | UT | 0.8 | HoldLong | | (8) | 11 | 24 | 11 | 18 | 1.5,91 | 55 | | 38 | Jul/24 | 9 | 214.99 | 215.94 | 215.31(0.04) | 215.84(0.02) | 215.95(0.05) | 216.37 | 0.8 | | 6 | 55(-0.2) | 45 | [4] | [8] | [8] | 58 | 23 | UT | 0.4 | OpenLong? | | (7) | 5 | 21 | 2 | 11 | 1.1,80 | 55 | | 39 | Jul/21 | 15 | 214.72 | 215.64 | 215.22(0.04) | 215.8(-0.02) | 215.85(0.03) | 215.92 | 0.7 | | 3 | 55(-1.3) | 25 | [4] | [3] | [2] | 42 | -2 | UT | 0.1 | OpenLong? | | (4) | 3 | 5 | -3 | 7 | 0.7,74 | 51 | | 40 | Jul/21 | 14 | 214.72 | 215.64 | 215.13(0.04) | 215.85(-0.03) | 215.78(-0.01) | 215.81 | 0.6 | | 3 | 56(-1.6) | 15 | [4] | [-1] | [-2] | 47 | -13 | DR | 0 | OpenShort | | (4) | -1 | -9 | 1 | 5 | 0.7,79 | 51 | | | | |
| 41 | Jul/21 | 13 | 214.72 | 215.64 | 215.04(0.06) | 215.85(0) | 215.8(0.02) | 216 | 0.7 | | 3 | 58(-1.2) | 35 | [6] | [4] | [1] | 51 | -14 | UT | 0.2 | OpenLong | | (5) | 2 | 3 | 1 | 1 | 0.9,78 | 51 | | 42 | Jul/21 | 12 | 214.72 | 215.64 | 214.92(0.06) | 215.9(0.05) | 215.76(0.02) | 215.93 | 0.7 | | 3 | 59(-0.8) | 35 | [6] | [6] | [4] | 51 | -4 | UT | 0.2 | OpenLong | | (6) | 2 | 15 | 1 | -8 | 1,76 | 51 | | 43 | Jul/21 | 11 | 214.72 | 215.64 | 214.92(-0) | 215.8(0.08) | 215.72(-0.02) | 215.61 | 0.5 | | 3 | 60(-0.3) | 0 | [-0] | [2] | [-2] | 44 | 35 | CR | -0.1 | HoldShort | | (5) | -2 | -0 | 1 | -20 | 0.8,74 | 51 | | 44 | Jul/21 | 10 | 214.72 | 215.64 | 214.8(-0.06) | 215.62(0.07) | 215.76(-0.11) | 215.62 | 0.5 | | 3 | 60(-9.9) | -40 | [-6] | [-8] | [-5] | 48 | 72 | DT | -0.1 | OpenShort | | (-0) | -11 | -10 | 1 | -18 | 0.8,78 | 51 | | 45 | Jul/21 | 9 | 214.72 | 215.64 | 214.92(-0.05) | 215.47(0.11) | 216(-0.01) | 215.84 | 0.6 | | 3 | 70(-11.3) | -20 | [-5] | [4] | [1] | 47 | 88 | UR | -0.1 | SmallShort? | | (-4) | -1 | 2 | 2 | -4 | 0.7,79 | 51 | | | | |
| 46 | Jul/20 | 15 | 214.67 | 215.53 | 215.03(-0.07) | 215.24(0.1) | 216(0) | 215.79 | 0.6 | | 3 | 81(-10.6) | -30 | [-7] | [4] | [-0] | 41 | 109 | RG | -0.2 | Wait? | | (-7) | 0 | 0 | 0 | -3 | 0.5,78 | 56 | | 47 | Jul/20 | 14 | 214.67 | 215.53 | 215.17(-0.03) | 215.03(0.12) | 216.02(0.07) | 215.78 | 0.6 | | 3 | 92(-2.8) | -5 | [-3] | [12] | [2] | 45 | 77 | UR | -0.1 | SmallShort | | (-7) | 7 | 3 | 6 | -0 | 0.4,85 | 56 | | 48 | Jul/20 | 13 | 214.67 | 215.53 | 215.24(-0.03) | 214.78(0.06) | 215.87(0.18) | 215.71 | 0.6 | | 3 | 95(-2.6) | -15 | [-3] | [20] | [-8] | 40 | 93 | RG | -0.1 | Wait | | (-3) | 17 | -35 | 13 | 16 | 0.3,82 | 56 | | 49 | Jul/20 | 12 | 214.67 | 215.53 | 215.24(0) | 214.65(0.11) | 215.49(0.26) | 216.48 | 1 | | 3 | 97(-0.3) | 30 | [0] | [31] | [7] | 41 | 114 | UR | 0.6 | SmallShort | | (-1) | 25 | 6 | 14 | 20 | 0.7,73 | 56 | | 50 | Jul/20 | 11 | 214.67 | 215.53 | 215.31(-0.01) | 214.41(0.12) | 214.93(0.22) | 216.34 | 0.9 | | 3 | 98(-0.8) | 25 | [-1] | [27] | [11] | 26 | 114 | UR | 0.8 | SmallShort | | (-1) | 21 | 21 | 9 | 20 | 0.6,61 | 56 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|