|
|
| ^ DE: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Jul. 31, 2023 |
|
DE Trading Signals: Hourly Price Forecast and Prediction(Deere & Company)
One month low (close): $401.1700 One month high (close): $446.3300
DE Daily Change: 0.58% Daily StdDev 1.55% DE EMA_5_Trend: -0.6% 10Minute StdDev: $0
Latest Price : $429.6(0.58%) | Wed. Aug 2, 2023($0) Tue. Aug 1, 2023($0) Mon. Jul 31, 2023($0) Fri. Jul 28, 2023($0) Thu. Jul 27, 2023($0) Wed. Jul 26, 2023($0) Tue. Jul 25, 2023($0) Mon. Jul 24, 2023($0)
| DE Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.6% Daily EMA 20 BBV: 0.5
| | Mon. Jul. 31, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jul/31 | 11 | 422.87 | 434.99 | 429.03(-0.08) | 428.22(0.05) | 429.12(0.17) | 429.98 | 0.5 | | 16 | 18(-3.5) | 35 | [-5] | [13] | [1] | 52 | 141 | UR | 0.3 | SmallShort | | (-5) | 11 | -19 | 36 | 15 | 0.4,92 | 63 | Sample size 50 Avg positive next hour return: 0.42%(44%) Avg negative next hour return: -0.27%(56%)
Daily Trend: %
Up Forces: 434.99(daily_ema_10 1.17%)
Down Forces: 429.03(hourly_sma_20 -0.22%)
Support Levels: 428.22(hourly_sma_10 -0.41%) 422.87(daily_ema_20 -1.65%)
Resistance Levels:
|
| | | 2 | Jul/31 | 10 | 422.87 | 434.99 | 429.38(-0.07) | 427.99(0.1) | 428.38(0.26) | 431.18 | 0.6 | | 16 | 22(-3.6) | 50 | [-5] | [20] | [12] | 37 | 171 | UR | 0.9 | SmallShort | | (-5) | 17 | 8 | 36 | 20 | 0.6,72 | 63 | | 3 | Jul/31 | 9 | 422.87 | 434.99 | 429.66(-0.12) | 427.56(0.04) | 427.26(0.11) | 430.67 | 0.5 | | 16 | 25(-4.5) | 50 | [-8] | [8] | [24] | -3 | 163 | UR | 0.9 | SmallShort? | | (-6) | 7 | 53 | 23 | 20 | 0.3,40 | 63 | | 4 | Jul/28 | 15 | 421.69 | 434.3 | 430.18(-0.19) | 427.4(-0.05) | 426.79(-0.04) | 427.25 | 0.4 | | 17 | 30(-5.4) | 15 | [-12] | [-6] | [5] | -55 | 107 | RG | 0.1 | Wait? | | (-11) | -3 | 11 | 4 | 8 | -0.7,13 | 66 | | 5 | Jul/28 | 14 | 421.69 | 434.3 | 431.01(-0.24) | 427.61(-0.03) | 426.96(-0.09) | 426.54 | 0.3 | | 17 | 35(-6.7) | 5 | [-16] | [-9] | [1] | -70 | 113 | RG | -0.1 | Wait | | (-14) | -6 | 7 | -2 | -12 | -0.9,3 | 66 | | | | |
| 6 | Jul/28 | 13 | 421.69 | 434.3 | 432.05(-0.27) | 427.72(-0.01) | 427.34(-0.07) | 426.1 | 0.3 | | 17 | 42(-5.9) | -15 | [-17] | [-7] | [-6] | -72 | 106 | DT | -0.2 | OpenShort | | (-17) | -5 | -10 | -3 | -20 | -1,3 | 66 | | 7 | Jul/28 | 12 | 421.69 | 434.3 | 433.2(-0.24) | 427.76(-0.04) | 427.62(-0.06) | 426.72 | 0.3 | | 17 | 48(-3.5) | -10 | [-16] | [-7] | [-4] | -66 | 69 | DT | -0.1 | OpenShort | | (-18) | -4 | -9 | 0 | -8 | -0.9,7 | 66 | | 8 | Jul/28 | 11 | 421.69 | 434.3 | 434.25(-0.23) | 427.93(-0.14) | 427.89(-0.04) | 427.33 | 0.4 | | 17 | 51(-2.1) | -5 | [-15] | [-9] | [-2] | -63 | 54 | RG | -0.1 | Wait | | (-17) | -3 | -13 | 4 | 18 | -0.9,10 | 66 | | 9 | Jul/28 | 10 | 421.69 | 434.3 | 435.23(-0.18) | 428.52(-0.14) | 428.04(-0.04) | 428.19 | 0.4 | | 17 | 54(-0.6) | 5 | [-12] | [-8] | [2] | -63 | 6 | RG | 0 | Wait | | (-15) | -3 | -1 | 3 | 20 | -0.9,10 | 66 | | 10 | Jul/28 | 9 | 421.69 | 434.3 | 436.03(-0.17) | 429.11(-0.17) | 428.23(0.03) | 428.29 | 0.5 | | 17 | 54(0.5) | 25 | [-11] | [-5] | [6] | -67 | -6 | RG | 0 | Wait? | | (-13) | 2 | 13 | 3 | 20 | -1,8 | 66 | | | | |
| 11 | Jul/27 | 15 | 420.49 | 433.33 | 436.79(-0.17) | 429.83(-0.22) | 428.09(0.04) | 427.49 | 0.5 | | 17 | 54(3.3) | 15 | [-11] | [-5] | [-2] | -74 | -33 | RG | -0.1 | Wait? | | (-13) | 3 | -9 | 2 | 7 | -1.2,6 | 68 | | 12 | Jul/27 | 14 | 420.49 | 433.33 | 437.52(-0.18) | 430.76(-0.23) | 427.91(-0.02) | 428.04 | 0.5 | | 17 | 50(1.4) | 15 | [-12] | [-9] | [2] | -71 | -51 | RG | 0 | Wait | | (-11) | -1 | 0 | 8 | 5 | -1.2,9 | 68 | | 13 | Jul/27 | 13 | 420.49 | 433.33 | 438.31(-0.19) | 431.77(-0.27) | 427.98(-0.24) | 428.03 | 0.5 | | 17 | 49(1.6) | -10 | [-12] | [-25] | [-6] | -77 | -103 | DT | 0 | OpenShort | | (-13) | -15 | -22 | 10 | -2 | -1.4,8 | 68 | | 14 | Jul/27 | 12 | 420.49 | 433.33 | 439.16(-0.18) | 432.95(-0.34) | 428.99(-0.23) | 429.45 | 0.6 | | 17 | 47(1.7) | 20 | [-12] | [-26] | [13] | -79 | -102 | RG | 0.1 | Wait | | (-13) | -15 | 31 | 11 | 14 | -1.4,6 | 68 | | 15 | Jul/27 | 11 | 420.49 | 433.33 | 439.96(-0.17) | 434.41(-0.45) | 429.99(-0.36) | 427.46 | 0.5 | | 17 | 46(3.8) | -5 | [-11] | [-38] | [4] | -94 | -203 | RG | -0.4 | Wait | | (-14) | -23 | 15 | 2 | -17 | -1.8,1 | 68 | | | | |
| 16 | Jul/27 | 10 | 420.49 | 433.33 | 440.73(-0.19) | 436.36(-0.53) | 431.53(-0.51) | 426.53 | 0.4 | | 17 | 42(6.6) | -25 | [-12] | [-50] | [-14] | -108 | -260 | DT | -0.8 | HoldShort | | (-13) | -33 | -28 | -3 | -20 | -2.3,0 | 68 | | 17 | Jul/27 | 9 | 420.49 | 433.33 | 441.57(-0.12) | 438.7(-0.42) | 433.74(-0.42) | 428.36 | 0.5 | | 17 | 35(5.4) | -15 | [-8] | [-40] | [-31] | -113 | -285 | DT | -1 | HoldShort? | | (-11) | -27 | -74 | -5 | -20 | -2.5,0 | 68 | | 18 | Jul/26 | 15 | 419.34 | 431.71 | 442.09(-0.06) | 440.57(-0.31) | 435.56(-0.31) | 433.21 | 0.9 | | 17 | 30(3) | 10 | [-4] | [-28] | [-11] | -100 | -218 | RG | -0.5 | Wait? | | (-5) | -20 | -18 | -4 | -20 | -2,0 | 73 | | 19 | Jul/26 | 14 | 419.34 | 431.71 | 442.36(-0.04) | 441.94(-0.23) | 436.92(-0.44) | 434.38 | 1 | | 17 | 27(1.9) | 10 | [-3] | [-33] | [-13] | -100 | -248 | RG | -0.6 | Wait | | (-3) | -28 | -16 | -12 | -20 | -2,0 | 73 | | 20 | Jul/26 | 13 | 419.34 | 431.71 | 442.54(-0.03) | 442.94(-0.18) | 438.83(-0.54) | 435.41 | 1.1 | | 17 | 25(1.2) | 5 | [-2] | [-38] | [-17] | -98 | -263 | RG | -0.9 | SmallLong | | (-2) | -35 | -20 | -24 | -20 | -1.9,0 | 73 | | | | |
| 21 | Jul/26 | 12 | 419.34 | 431.71 | 442.66(-0.02) | 443.75(-0.13) | 441.21(-0.57) | 436.74 | 1.1 | | 17 | 24(0.6) | 5 | [-1] | [-38] | [-20] | -88 | -248 | RG | -1.2 | SmallLong | | (-1) | -37 | -20 | -42 | -20 | -1.6,2 | 73 | | 22 | Jul/26 | 11 | 419.34 | 431.71 | 442.73(0.01) | 444.31(-0.13) | 443.72(-0.43) | 438.07 | 1.2 | | 17 | 23(-0.3) | 15 | [1] | [-28] | [-23] | -64 | -223 | DR | -1.6 | OpenShort | | (0) | -28 | -28 | -47 | -20 | -1.3,19 | 73 | | 23 | Jul/26 | 10 | 419.34 | 431.71 | 442.69(0.01) | 444.88(-0.12) | 445.64(-0.32) | 439.98 | 1.4 | | 17 | 23(-0.6) | 15 | [1] | [-21] | [-31] | -25 | -146 | DR | -1.6 | OpenShort | | (2) | -21 | -60 | -41 | -20 | -0.8,45 | 73 | | 24 | Jul/26 | 9 | 419.34 | 431.71 | 442.63(0.07) | 445.43(-0.02) | 445.64(0) | 443.98 | 1.6 | | 17 | 24(-0.6) | 45 | [5] | [4] | [-20] | 37 | -38 | CR | -0.8 | HoldShort? | | (4) | 0 | -47 | -19 | -15 | 0.4,77 | 73 | | 25 | Jul/25 | 15 | 418.13 | 429.39 | 442.33(0.11) | 445.5(0.08) | 447.05(0.16) | 447.17 | 1.9 | | 20 | 25(-0.3) | 50 | [7] | [19] | [-9] | 77 | 42 | CR | 0 | OpenShort? | | (7) | 10 | -28 | -4 | 8 | 1.3,94 | 80 | | | | |
| 26 | Jul/25 | 14 | 418.13 | 429.39 | 441.85(0.12) | 445.13(0.16) | 446.34(0.33) | 449.06 | 2.1 | | 20 | 25(2.6) | 50 | [8] | [34] | [11] | 98 | 122 | UT | 0.7 | OpenLong | | (9) | 22 | 20 | 13 | 20 | 1.9,100 | 80 | | 27 | Jul/25 | 13 | 418.13 | 429.39 | 441.32(0.1) | 444.41(0.18) | 444.85(0.17) | 447.71 | 2 | | 20 | 22(1.9) | 50 | [7] | [24] | [7] | 94 | 83 | UT | 0.9 | OpenLong | | (7) | 11 | 12 | 14 | 12 | 1.9,96 | 80 | | 28 | Jul/25 | 12 | 418.13 | 429.39 | 440.88(0.09) | 443.6(0.19) | 444.09(0.08) | 446.91 | 1.9 | | 20 | 20(2) | 50 | [6] | [18] | [16] | 88 | 71 | UT | 0.9 | OpenLong | | (7) | 5 | 37 | 13 | 12 | 2,88 | 80 | | 29 | Jul/25 | 11 | 418.13 | 429.39 | 440.48(0.07) | 442.77(0.14) | 443.75(-0.04) | 444.42 | 1.8 | | 20 | 18(0.7) | 50 | [5] | [8] | [4] | 60 | 10 | UT | 0.2 | OpenLong | | (5) | -3 | 17 | -8 | -5 | 1.4,75 | 80 | | 30 | Jul/25 | 10 | 418.13 | 429.39 | 440.18(0.06) | 442.14(0.13) | 443.75(-0) | 443.33 | 1.7 | | 20 | 18(0.4) | 50 | [4] | [10] | [2] | 52 | 11 | UT | -0.2 | OpenLong | | (4) | 0 | 18 | -19 | -7 | 1.2,72 | 80 | | | | |
| 31 | Jul/25 | 9 | 418.13 | 429.39 | 439.93(0.06) | 441.58(0.1) | 443.75(-0) | 442.13 | 1.6 | | 20 | 17(-0.2) | 50 | [4] | [9] | [-13] | 50 | -9 | CR | -0.7 | HoldShort? | | (3) | 0 | -25 | -23 | -11 | 0.8,80 | 80 | | 32 | Jul/24 | 15 | 416.19 | 426.07 | 439.66(0.06) | 441.14(0.14) | 443.97(0.19) | 443.79 | 2 | | 18 | 18(-1) | 50 | [4] | [23] | [-8] | 84 | 78 | CR | -0.1 | OpenShort? | | (5) | 13 | -23 | -10 | 12 | 1.6,94 | 77 | | 33 | Jul/24 | 14 | 416.19 | 426.07 | 439.38(0.12) | 440.54(0.16) | 443.15(0.31) | 445.29 | 2.2 | | 18 | 19(1.9) | 50 | [8] | [32] | [4] | 110 | 89 | TP | 0.9 | OpenShort | | (6) | 20 | 2 | -1 | 20 | 2.4,100 | 77 | | 34 | Jul/24 | 13 | 416.19 | 426.07 | 438.84(0.12) | 439.83(0.15) | 441.77(0.33) | 445.17 | 2.1 | | 18 | 17(2.5) | 50 | [8] | [33] | [16] | 120 | 104 | UT | 1.5 | HoldLong | | (9) | 21 | 28 | 17 | 20 | 2.8,100 | 77 | | 35 | Jul/24 | 12 | 416.19 | 426.07 | 438.32(0.1) | 439.15(0.14) | 440.33(0.26) | 443.28 | 2 | | 18 | 14(1.9) | 50 | [7] | [28] | [11] | 115 | 75 | UT | 1.6 | HoldLong | | (7) | 17 | 14 | 22 | 20 | 2.6,100 | 77 | | | | |
| 36 | Jul/24 | 11 | 416.19 | 426.07 | 437.9(0.08) | 438.55(0.08) | 439.17(0.2) | 442.34 | 1.9 | | 18 | 12(1.9) | 50 | [5] | [22] | [23] | 113 | 70 | UT | 1.9 | HoldLong | | (6) | 13 | 44 | 29 | 20 | 2.7,95 | 77 | | 37 | Jul/24 | 10 | 416.19 | 426.07 | 437.56(0.06) | 438.22(0.02) | 438.28(0.1) | 439.44 | 1.7 | | 18 | 10(-0.5) | 50 | [4] | [13] | [7] | 70 | 5 | UT | 0.8 | OpenLong | | (3) | 7 | 11 | 13 | 15 | 1.3,87 | 77 | | 38 | Jul/24 | 9 | 416.19 | 426.07 | 437.31(0.05) | 438.13(-0.01) | 437.84(-0.01) | 438.69 | 1.7 | | 18 | 11(-1.1) | 50 | [3] | [5] | [5] | 50 | -21 | UT | 0.6 | OpenLong? | | (3) | -1 | 11 | 3 | 8 | 0.9,77 | 77 | | 39 | Jul/21 | 15 | 414.18 | 422.49 | 437.09(0.06) | 438.19(-0.01) | 437.89(-0.01) | 437.97 | 2 | | 14 | 12(-3.2) | 50 | [4] | [4] | [0] | 27 | -42 | UT | 0 | OpenLong? | | (3) | -1 | 5 | -6 | -1 | 0.5,64 | 75 | | 40 | Jul/21 | 14 | 414.18 | 422.49 | 436.84(0.08) | 438.22(-0.01) | 437.89(0) | 437.67 | 1.9 | | 14 | 15(-3.2) | 50 | [5] | [5] | [-3] | 31 | -59 | CR | -0.2 | HoldShort | | (4) | 0 | -1 | -9 | -7 | 0.5,68 | 75 | | | | |
| 41 | Jul/21 | 13 | 414.18 | 422.49 | 436.51(0.1) | 438.27(0.02) | 437.93(-0.06) | 437.77 | 1.9 | | 14 | 18(-3.7) | 50 | [7] | [3] | [-1] | 40 | -83 | CR | -0.1 | HoldShort | | (5) | -4 | 3 | -7 | -12 | 0.6,75 | 75 | | 42 | Jul/21 | 12 | 414.18 | 422.49 | 436.09(0.11) | 438.18(-0.01) | 438.18(-0.05) | 437.53 | 1.9 | | 14 | 22(-4) | 50 | [7] | [3] | [-6] | 44 | -89 | CR | -0.2 | HoldShort | | (7) | -3 | -15 | -5 | -9 | 0.5,81 | 75 | | 43 | Jul/21 | 11 | 414.18 | 422.49 | 435.63(0.13) | 438.23(0.08) | 438.42(-0.02) | 438.51 | 2 | | 14 | 26(-3.7) | 50 | [8] | [8] | [-1] | 57 | -61 | CR | 0 | HoldShort | | (9) | -1 | 3 | -8 | -12 | 0.9,84 | 75 | | 44 | Jul/21 | 10 | 414.18 | 422.49 | 435.05(0.13) | 437.86(0.07) | 438.49(-0.03) | 438.35 | 2 | | 14 | 30(-2.7) | 50 | [8] | [7] | [3] | 60 | -54 | UT | -0 | OpenLong | | (9) | -2 | 13 | -7 | -9 | 0.9,87 | 75 | | 45 | Jul/21 | 9 | 414.18 | 422.49 | 434.5(0.12) | 437.55(0.07) | 438.49(-0) | 437.48 | 1.9 | | 14 | 32(-1.8) | 50 | [8] | [8] | [-10] | 60 | -48 | CR | -0.3 | HoldShort? | | (9) | 0 | -23 | -8 | -12 | 0.8,90 | 75 | | | | |
| 46 | Jul/20 | 15 | 412.98 | 419.31 | 433.97(0.18) | 437.25(0.08) | 438.61(0.1) | 438.98 | 2.4 | | 13 | 34(-7.2) | 50 | [12] | [17] | [2] | 80 | -32 | UT | 0.1 | HoldLong? | | (9) | 7 | 3 | 0 | 11 | 1.2,100 | 80 | | 47 | Jul/20 | 14 | 412.98 | 419.31 | 433.21(0.19) | 436.9(0.09) | 438.17(0.03) | 438.79 | 2.4 | | 13 | 41(-4.2) | 50 | [12] | [13] | [0] | 80 | -48 | UT | 0.1 | HoldLong | | (12) | 2 | -1 | -1 | 10 | 1.2,100 | 80 | | 48 | Jul/20 | 13 | 412.98 | 419.31 | 432.37(0.2) | 436.49(0.11) | 438.04(0.18) | 438.83 | 2.4 | | 13 | 46(-2.5) | 50 | [13] | [24] | [8] | 83 | -3 | UT | 0.2 | HoldLong | | (14) | 12 | 7 | 28 | 13 | 1.3,100 | 80 | | 49 | Jul/20 | 12 | 412.98 | 419.31 | 431.52(0.18) | 436.02(0.13) | 437.27(0.17) | 438.41 | 2.3 | | 13 | 48(-0.6) | 50 | [12] | [23] | [7] | 80 | 24 | UT | 0.2 | HoldLong | | (13) | 11 | 5 | 27 | 11 | 1.3,97 | 80 | | 50 | Jul/20 | 11 | 412.98 | 419.31 | 430.73(0.19) | 435.46(0.17) | 436.51(0.16) | 438.07 | 2.3 | | 13 | 49(-0.3) | 50 | [12] | [24] | [11] | 82 | 24 | UT | 0.3 | HoldLong | | (13) | 10 | 19 | 27 | 8 | 1.4,97 | 80 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|