COIN Trading Signals: Hourly Price Prediction

^ COIN: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Mon. Jul. 31, 2023

COIN Trading Signals: Hourly Price Forecast and Prediction

(Coinbase Global Inc)

One month low (close): $77.9700 One month high (close): $109.4150

COIN Daily Change: 3.18% Daily StdDev 5.94% COIN EMA_5_Trend: -0.17% 10Minute StdDev: $1.8134

Latest Price : $97.95(3.18%)

Wed. Aug 2, 2023($1.7) Tue. Aug 1, 2023($2.7) Mon. Jul 31, 2023($1.8) Fri. Jul 28, 2023($1.9) Thu. Jul 27, 2023($2.5) Wed. Jul 26, 2023($0.8) Tue. Jul 25, 2023($1.3) Mon. Jul 24, 2023($1.6)

COIN Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -0.17% Daily EMA 20 BBV: 0.3

Sample size 50 Avg positive next hour return: 0.85%(56%) Avg negative next hour return: -0.63%(44%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Mon. Jul. 31, 2023
1	Jul/31	11	94.71	99.68	96.77(-0.03)	96.3(0.62)	96.75(0.63)	98.48	0.4	9	21(-0.2)	50	[-1]	[16]	[11]	52	346	UR	0.8	SmallShort	(-1)	11	9	30	20	0.8,82	61
Daily Trend: % Up Forces: Down Forces: 96.77(hourly_sma_20 -1.74%) Support Levels: 96.3(weak_hourly_sma_10 -2.21%) 94.71(daily_ema_20 -3.83%) Resistance Levels: 99.68(weak_daily_ema_10 1.22%)

2	Jul/31	10	94.71	99.68	96.8(-0.04)	95.71(0.55)	96.14(0.46)	98.01	0.3	9	21(-0.5)	50	[-1]	[12]	[16]	23	266	UR	0.9	SmallShort	(-1)	8	26	19	20	0.6,58	61
3	Jul/31	9	94.71	99.68	96.84(-0.19)	95.19(0.09)	95.7(-0.05)	96.72	0.2	9	21(-0.9)	50	[-3]	[-1]	[18]	-7	146	RG	0.5	Wait?	(-3)	-1	31	8	20	-0.1,46	61
4	Jul/28	15	93.49	100.35	97.02(-0.2)	95.1(-0.15)	95.75(-0.15)	95.16	0.1	10	22(2.1)	40	[-3]	[-5]	[1]	-39	-44	RG	-0.3	Wait?	(-5)	-3	-3	-5	20	-0.8,31	66
5	Jul/28	14	93.49	100.35	97.21(-0.21)	95.24(-0.17)	95.89(0.03)	95.3	0.2	10	20(0.1)	30	[-4]	[-2]	[0]	-35	-13	RG	-0.3	Wait	(-4)	1	-7	-2	20	-0.8,35	66

6	Jul/28	13	93.49	100.35	97.41(-0.23)	95.4(-0.2)	95.86(0.6)	95.64	0.2	10	20(-0.4)	40	[-4]	[7]	[3]	-31	148	UR	-0.1	SmallShort	(-3)	10	-10	7	20	-0.8,39	66
7	Jul/28	12	93.49	100.35	97.63(-0.22)	95.59(-0.51)	95.29(0.63)	96.15	0.2	10	21(-0.4)	50	[-4]	[5]	[13]	-24	178	UR	0.4	SmallShort	(-4)	11	-6	17	20	-0.6,41	66
8	Jul/28	11	93.49	100.35	97.85(-0.22)	96.08(-0.38)	94.69(0.23)	96.44	0.3	10	21(-0.5)	50	[-4]	[-1]	[16]	-29	105	RG	0.7	Wait	(-4)	4	10	27	20	-0.6,36	66
9	Jul/28	10	93.49	100.35	98.07(-0.23)	96.45(-0.33)	94.47(-0.04)	95.96	0.2	10	21(-0.5)	50	[-4]	[-5]	[14]	-51	-32	RG	0.6	Wait	(-5)	-1	19	24	20	-0.9,22	66
10	Jul/28	9	93.49	100.35	98.3(-0.31)	96.77(-0.48)	94.51(-0.44)	95.04	0.1	10	22(0.6)	45	[-5]	[-13]	[15]	-74	-153	RG	0.2	Wait?	(-6)	-7	45	14	-20	-1.3,9	66

11	Jul/27	15	92.47	101.27	98.61(-0.38)	97.24(-0.66)	94.93(-1.01)	92.87	0	12	21(4.5)	-20	[-6]	[-25]	[-17]	-110	-470	DT	-0.8	HoldShort?	(-8)	-17	-5	-1	-20	-2.4,0	67
12	Jul/27	14	92.47	101.27	98.99(-0.32)	97.89(-0.61)	95.9(-1.64)	93.11	0.1	12	17(4.2)	-15	[-5]	[-35]	[-34]	-123	-668	DT	-1.4	HoldShort	(-7)	-27	-44	-13	-20	-2.9,0	67
13	Jul/27	13	92.47	101.27	99.31(-0.22)	98.49(-0.45)	97.5(-0.94)	95.27	0.2	12	13(2.4)	-5	[-4]	[-21]	[-22]	-115	-420	RG	-1.5	SmallLong	(-4)	-16	-27	-18	-20	-2.6,0	67
14	Jul/27	12	92.47	101.27	99.53(-0.13)	98.94(-0.25)	98.43(-0.6)	96.63	0.3	12	10(1.6)	5	[-2]	[-14]	[-19]	-108	-306	RG	-1.4	SmallLong	(-3)	-10	-4	-51	-20	-2.3,0	67
15	Jul/27	11	92.47	101.27	99.66(-0.09)	99.19(-0.23)	99.02(-0.57)	96.83	0.4	12	9(1.6)	10	[-2]	[-13]	[-20]	-85	-327	RG	-2.1	SmallLong	(-3)	-10	-16	-28	-20	-2.7,33	67

16	Jul/27	10	92.47	101.27	99.75(-0.01)	99.42(-0.29)	99.59(-0.36)	97.62	0.4	12	7(-0.5)	10	[-0]	[-10]	[-30]	-62	-278	RG	-2.3	SmallLong	(-1)	-6	-65	-14	-20	-2.5,51	67
17	Jul/27	9	92.47	101.27	99.76(0.21)	99.71(0.1)	99.95(0.47)	101.05	0.7	12	8(-0.6)	50	[4]	[8]	[17]	46	47	UT	1.2	OpenLong?	(4)	8	19	21	20	1.4,61	67
18	Jul/26	15	91.44	102.72	99.55(0.05)	99.61(-0.07)	99.48(0.07)	100.04	0.7	18	8(0.5)	50	[1]	[4]	[8]	-1	24	UT	0.6	OpenLong?	(3)	1	9	6	20	0.5,37	73
19	Jul/26	14	91.44	102.72	99.5(-0.05)	99.68(-0.16)	99.41(0.03)	99.56	0.6	18	8(-0.2)	50	[-1]	[2]	[1]	-20	57	UR	0.2	SmallShort	(0)	1	1	-1	14	0.1,28	73
20	Jul/26	13	91.44	102.72	99.55(-0.11)	99.84(-0.13)	99.38(0.13)	99.53	0.6	18	8(-0.9)	45	[-2]	[3]	[2]	-17	130	UR	0.1	SmallShort	(-1)	2	6	-7	13	-0,33	73

21	Jul/26	12	91.44	102.72	99.66(-0.11)	99.97(-0.13)	99.25(-0.2)	99.2	0.6	18	9(-0.3)	35	[-2]	[-2]	[-2]	-18	7	RG	-0	Wait	(-3)	-3	2	-3	-20	-0.4,42	73
22	Jul/26	11	91.44	102.72	99.77(-0.12)	100.1(-0.04)	99.45(-0.33)	99.08	0.6	18	9(-0.3)	15	[-2]	[-4]	[-11]	-17	-39	RG	-0.3	Wait	(-2)	-6	-15	-3	-20	-0.6,48	73
23	Jul/26	10	91.44	102.72	99.89(-0.1)	100.14(0.03)	99.78(-0.15)	99.85	0.6	18	9(-0.7)	40	[-2]	[0]	[1]	5	57	UR	0.1	SmallShort	(-1)	-3	13	-8	-20	-0,55	73
24	Jul/26	9	91.44	102.72	99.99(-0.06)	100.11(-0.01)	99.93(-0.37)	99.18	0.6	18	10(0.1)	30	[-1]	[-4]	[-6]	-10	-111	RG	-0.6	Wait?	(-3)	-6	4	-13	-20	-0.6,55	73
25	Jul/25	15	89.98	101.49	100.05(-0.12)	100.12(0.03)	100.3(-0.42)	98.98	0.7	19	10(0.4)	5	[-2]	[-5]	[-18]	-9	-100	RG	-1	SmallLong?	(-1)	-7	-24	-15	-20	-0.8,61	71

26	Jul/25	14	89.98	101.49	100.17(-0.05)	100.09(0.28)	100.72(-0.03)	100.25	0.8	19	10(-0.2)	40	[-1]	[4]	[-5]	30	46	RG	-0.4	Wait	(-1)	-1	-4	-1	-20	0.1,77	71
27	Jul/25	13	89.98	101.49	100.22(-0.12)	99.81(0.32)	100.75(0.23)	100.48	0.8	19	10(-0.9)	40	[-2]	[8]	[-3]	30	187	RG	-0.2	Wait	(-1)	4	-7	5	-20	0.2,75	71
28	Jul/25	12	89.98	101.49	100.34(-0.16)	99.49(0.2)	100.52(0.27)	100.85	0.8	19	11(-1.7)	50	[-3]	[8]	[7]	36	248	UR	0.2	SmallShort	(-2)	5	-1	13	20	0.4,76	71
29	Jul/25	11	89.98	101.49	100.5(-0.28)	99.29(0.01)	100.25(0.27)	100.92	0.8	19	12(-3)	45	[-5]	[6]	[11]	32	342	UR	0.4	SmallShort	(-4)	5	-1	21	20	0.3,74	71
30	Jul/25	10	89.98	101.49	100.78(-0.22)	99.28(-0.06)	99.98(0.54)	100.98	0.8	19	15(-1.9)	50	[-4]	[10]	[17]	15	332	UR	0.5	SmallShort	(-5)	9	10	17	20	0.1,62	71

31	Jul/25	9	89.98	101.49	101(-0.27)	99.34(-0.11)	99.44(0.55)	100.47	0.8	19	17(-1.4)	50	[-5]	[9]	[18]	-4	304	UR	0.4	SmallShort?	(-5)	9	22	17	20	-0.2,51	71
32	Jul/24	15	88.28	100.82	101.27(-0.44)	99.45(-0.18)	98.9(0.46)	99.31	0.7	21	19(-1.3)	25	[-7]	[8]	[3]	-31	294	UR	0.2	SmallShort?	(-7)	8	-9	14	20	-0.8,39	71
33	Jul/24	14	88.28	100.82	101.72(-0.43)	99.63(-0.23)	98.45(0.15)	99.76	0.8	21	20(-2.3)	30	[-7]	[2]	[11]	-36	216	UR	0.4	SmallShort	(-8)	3	10	18	20	-0.7,32	71
34	Jul/24	13	88.28	100.82	102.16(-0.37)	99.86(-0.12)	98.3(-0.27)	99.22	0.7	21	22(-0.5)	35	[-6]	[-3]	[5]	-55	-24	RG	0.3	Wait	(-9)	-5	13	15	-17	-0.9,18	71
35	Jul/24	12	88.28	100.82	102.54(-0.4)	99.98(-0.26)	98.57(-0.68)	98.57	0.7	21	23(0.1)	20	[-7]	[-12]	[3]	-72	-187	RG	0	Wait	(-8)	-11	21	4	-20	-1.2,8	71

36	Jul/24	11	88.28	100.82	102.95(-0.45)	100.24(-0.39)	99.24(-0.76)	97.52	0.6	21	23(1)	0	[-8]	[-14]	[-7]	-89	-301	RG	-0.5	Wait	(-9)	-13	6	-5	-20	-1.6,1	71
37	Jul/24	10	88.28	100.82	103.42(-0.51)	100.63(-0.59)	100(-0.86)	97.2	0.6	21	22(1.6)	-30	[-9]	[-18]	[-24]	-99	-340	DT	-0.9	OpenShort	(-9)	-15	-38	-12	-20	-2,1	71
38	Jul/24	9	88.28	100.82	103.95(-0.35)	101.23(-0.46)	100.87(-0.52)	99.14	0.7	21	20(0.9)	5	[-6]	[-10]	[-12]	-83	-267	RG	-0.6	Wait?	(-8)	-9	-26	-5	-20	-1.6,7	71
39	Jul/21	15	86.48	99.26	104.31(-0.35)	101.7(-0.56)	101.4(0.02)	100.51	0.9	23	19(1.3)	20	[-6]	[-1]	[-6]	-75	-47	RG	-0.3	Wait?	(-6)	0	-25	-0	20	-1.4,10	77
40	Jul/21	14	86.48	99.26	104.68(-0.12)	102.27(-0.37)	101.38(0.15)	101.85	1	23	18(0.5)	50	[-2]	[4]	[9]	-62	-134	UR	0.2	SmallShort	(-6)	3	11	4	20	-1,13	77

41	Jul/21	13	86.48	99.26	104.81(-0.13)	102.65(-0.44)	101.23(-0.03)	101.27	1	23	17(0.7)	50	[-2]	[-0]	[1]	-69	-231	UR	0	SmallShort	(-3)	-1	-0	10	-6	-1.3,14	77
42	Jul/21	12	86.48	99.26	104.95(-0.1)	103.1(-0.67)	101.26(-0.32)	101.28	1	23	17(0.7)	45	[-2]	[-7]	[-2]	-74	-329	RG	0	Wait	(-3)	-5	-17	10	17	-1.4,11	77
43	Jul/21	11	86.48	99.26	105.05(-0.17)	103.8(-0.6)	101.59(-0.34)	102.16	1	23	16(0.3)	50	[-3]	[-7]	[15]	-73	-207	RG	0.2	Wait	(-1)	-6	34	10	20	-1.2,7	77
44	Jul/21	10	86.48	99.26	105.23(-0.36)	104.43(-0.7)	101.94(-1.34)	100.38	0.9	23	16(2.3)	-20	[-6]	[-25]	[-18]	-100	-434	DT	-0.6	HoldShort	(-5)	-22	-14	-9	-20	-2,0	77
45	Jul/21	9	86.48	99.26	105.61(-0.27)	105.17(-0.46)	103.32(-0.71)	101.1	0.9	23	13(0.9)	0	[-5]	[-12]	[-18]	-105	-346	RG	-1.1	SmallLong?	(-6)	-12	-5	-19	-20	-2.2,0	77

46	Jul/20	15	84.36	97.21	105.9(-0.18)	105.66(-0.53)	104.06(-0.86)	101.36	1	24	12(2.5)	-5	[-3]	[-14]	[-30]	-104	-461	RG	-1.4	SmallLong?	(-6)	-14	-30	-34	-20	-2.4,6	77
47	Jul/20	14	84.36	97.21	106.09(-0.09)	106.22(-0.42)	104.96(-0.99)	102.97	1.1	24	10(0.8)	5	[-2]	[-15]	[-21]	-74	-426	RG	-1.2	SmallLong	(-2)	-16	-23	-24	-20	-1.9,24	77
48	Jul/20	13	84.36	97.21	106.19(-0.07)	106.67(-0.23)	106.01(-0.86)	104.2	1.2	24	9(0.4)	-5	[-1]	[-11]	[-24]	-49	-315	RG	-1.2	SmallLong	(-1)	-14	-36	-16	-20	-1.3,34	77
49	Jul/20	12	84.36	97.21	106.19(0)	106.92(-0.15)	106.93(-0.08)	106.21	1.3	24	9(-0.1)	50	[0]	[2]	[3]	-3	-16	UR	-0.5	SmallShort	(1)	-1	11	-1	-11	-0,47	77
50	Jul/20	11	84.36	97.21	106.26(-0.08)	107.08(0.07)	107.02(-0.27)	105.61	1.3	24	9(0.1)	30	[-1]	[1]	[-10]	-3	-49	RG	-1	SmallLong	(-1)	-5	-1	-1	-20	-0.5,60	77
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI