|
^ ARKG: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
Mon. Jul. 31, 2023 |
| ARKG Trading Signals: Hourly Price Forecast and Prediction(ARK Genomic Revolution ETF)
One month low (close): $32.5400 One month high (close): $38.2200
ARKG Daily Change: 1.82% Daily StdDev 2.13% ARKG EMA_5_Trend: 0.9% 10Minute StdDev: $0.4666
Latest Price : $37.97(1.82%) | Wed. Aug 2, 2023($0.8) Tue. Aug 1, 2023($0.4) Mon. Jul 31, 2023($0.5) Fri. Jul 28, 2023($0.4) Thu. Jul 27, 2023($0.3) Wed. Jul 26, 2023($0.2) Tue. Jul 25, 2023($0.2) Mon. Jul 24, 2023($0.4)
| ARKG Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.9% Daily EMA 20 BBV: 1.1
| Mon. Jul. 31, 2023 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
1 | Jul/31 | 10 | 36.15 | 37.09 | 37.02(0.14) | 37.07(0.41) | 37.36(0.32) | 37.69 | 1 | | 13 | 24(2.3) | 50 | [7] | [28] | [6] | 84 | 117 | UT | 0.9 | OpenLong | | (5) | 15 | 4 | 15 | 20 | 1.7,91 | 63 | Sample size 50 Avg positive next hour return: 0.4%(48%) Avg negative next hour return: -0.45%(52%)
Daily Trend: % Up Forces: Down Forces: Support Levels: 37.09(daily_ema_10 -1.59%) 37.07(hourly_sma_10 -1.64%) 37.02(hourly_sma_20 -1.78%) 36.15(daily_ema_20 -4.09%) Resistance Levels:
|
| 2 | Jul/31 | 9 | 36.15 | 37.09 | 36.97(0.08) | 36.92(0.22) | 37.24(0.35) | 37.66 | 0.9 | | 13 | 22(2.2) | 50 | [4] | [24] | [31] | 82 | 197 | UT | 1.2 | OpenLong? | | (5) | 16 | 60 | 17 | 20 | 2,82 | 63 | 3 | Jul/28 | 15 | 35.96 | 37.01 | 36.94(0.05) | 36.84(0.03) | 37.11(0.22) | 37.18 | 0.8 | | 13 | 20(0.2) | 50 | [2] | [13] | [6] | 41 | 67 | UT | 0.2 | OpenLong? | | (2) | 10 | 1 | 4 | 20 | 0.8,71 | 63 | 4 | Jul/28 | 14 | 35.96 | 37.01 | 36.92(0.08) | 36.84(0) | 37.03(0.14) | 37.17 | 0.8 | | 13 | 19(-0.1) | 50 | [4] | [9] | [9] | 40 | 22 | UT | 0.5 | OpenLong | | (1) | 7 | 11 | 8 | 20 | 0.8,70 | 63 | 5 | Jul/28 | 13 | 35.96 | 37.01 | 36.89(0.05) | 36.83(-0.03) | 36.98(0.54) | 37.08 | 0.7 | | 13 | 20(0) | 50 | [2] | [27] | [6] | 31 | 138 | UT | 0.3 | OpenLong | | (4) | 25 | -6 | 18 | 20 | 0.6,66 | 63 | | | |
6 | Jul/28 | 12 | 35.96 | 37.01 | 36.87(0.05) | 36.84(-0.11) | 36.78(0.49) | 37.13 | 0.7 | | 13 | 20(0.2) | 50 | [2] | [23] | [16] | 29 | 146 | UT | 1.1 | OpenLong | | (2) | 23 | 18 | 18 | 20 | 0.8,59 | 63 | 7 | Jul/28 | 11 | 35.96 | 37.01 | 36.85(0.05) | 36.88(-0.03) | 36.6(0.05) | 36.99 | 0.7 | | 13 | 19(0) | 50 | [2] | [4] | [17] | 17 | 3 | UT | 1.3 | OpenLong | | (2) | 2 | 28 | 39 | 14 | 0.5,54 | 63 | 8 | Jul/28 | 10 | 35.96 | 37.01 | 36.83(0.05) | 36.88(0) | 36.58(-0.14) | 36.77 | 0.5 | | 13 | 19(-0.6) | 50 | [2] | [-4] | [-3] | -22 | -106 | DR | 0.6 | OpenShort | | (0) | -7 | -16 | 18 | -3 | -0.2,33 | 63 | 9 | Jul/28 | 9 | 35.96 | 37.01 | 36.81(0.03) | 36.88(0) | 36.63(-0.14) | 36.9 | 0.6 | | 13 | 20(-0.2) | 50 | [1] | [-5] | [32] | -25 | -47 | RG | 0.9 | SmallShort? | | (4) | -7 | 103 | -6 | -14 | 0.3,18 | 63 | 10 | Jul/27 | 15 | 35.79 | 36.91 | 36.8(-0.05) | 36.89(-0.22) | 36.68(-0.6) | 36.1 | 0.2 | | 12 | 20(2.5) | 0 | [-2] | [-34] | [-22] | -99 | -294 | RG | -1.8 | SmallLong? | | (-4) | -28 | -20 | -45 | -20 | -2.2,6 | 68 | | | |
11 | Jul/27 | 14 | 35.79 | 36.91 | 36.8(0) | 36.97(-0.14) | 36.9(-0.7) | 36.26 | 0.3 | | 12 | 18(-0.3) | 15 | [0] | [-37] | [-38] | -76 | -329 | DR | -2.3 | HoldShort | | (-1) | -33 | -69 | -40 | -20 | -2,24 | 68 | 12 | Jul/27 | 13 | 35.79 | 36.91 | 36.82(0.05) | 37.02(-0.03) | 37.16(-0.11) | 36.81 | 0.6 | | 12 | 18(-0.7) | 25 | [2] | [-6] | [-20] | -8 | -80 | DR | -1.2 | OpenShort | | (4) | -5 | -41 | -28 | -19 | -0,42 | 68 | 13 | Jul/27 | 12 | 35.79 | 36.91 | 36.8(0.11) | 37.03(0.08) | 37.2(0.11) | 37.14 | 0.8 | | 12 | 19(0) | 50 | [5] | [8] | [-2] | 35 | 6 | CR | -0.2 | HoldShort | | (5) | 5 | 9 | -29 | -5 | 1.1,57 | 68 | 14 | Jul/27 | 11 | 35.79 | 36.91 | 36.76(0.05) | 37(0.11) | 37.16(0.13) | 37.07 | 0.8 | | 12 | 19(0.1) | 45 | [2] | [9] | [-8] | 45 | 60 | CR | -0.3 | HoldShort | | (4) | 6 | -14 | -15 | -16 | 1,70 | 68 | 15 | Jul/27 | 10 | 35.79 | 36.91 | 36.74(0.08) | 36.96(0.11) | 37.11(0.13) | 37.18 | 0.9 | | 12 | 19(-0.2) | 40 | [4] | [10] | [-15] | 76 | 70 | CR | 0.2 | OpenShort | | (4) | 6 | -48 | 0 | 11 | 1.5,88 | 68 | | | |
16 | Jul/27 | 9 | 35.79 | 36.91 | 36.71(0.16) | 36.92(0.27) | 37.06(0.46) | 37.57 | 1.1 | | 12 | 19(6.3) | 50 | [8] | [30] | [32] | 122 | 185 | UT | 1.7 | HoldLong? | | (7) | 22 | 66 | 24 | 20 | 2.9,99 | 68 | 17 | Jul/26 | 15 | 35.68 | 36.99 | 36.65(0.03) | 36.82(0.14) | 36.89(0.08) | 37.04 | 0.8 | | 17 | 12(1.3) | 50 | [1] | [9] | [9] | 91 | 99 | UT | 0.7 | OpenLong? | | (4) | 4 | 15 | 12 | 20 | 1.9,93 | 74 | 18 | Jul/26 | 14 | 35.68 | 36.99 | 36.64(-0.08) | 36.77(0.11) | 36.86(0.03) | 36.92 | 0.7 | | 17 | 11(-3.4) | 40 | [-4] | [5] | [5] | 76 | 173 | UR | 0.3 | SmallShort | | (0) | 2 | 14 | 6 | -3 | 1.5,88 | 74 | 19 | Jul/26 | 13 | 35.68 | 36.99 | 36.67(-0.03) | 36.73(0.05) | 36.85(0.11) | 36.81 | 0.7 | | 17 | 15(-1) | 50 | [-2] | [7] | [0] | 49 | 100 | RG | -0.2 | Wait | | (-4) | 5 | -2 | 2 | 5 | 0.6,84 | 74 | 20 | Jul/26 | 12 | 35.68 | 36.99 | 36.68(-0.05) | 36.71(0.11) | 36.81(0.08) | 36.83 | 0.7 | | 17 | 16(-1.9) | 45 | [-2] | [7] | [1] | 56 | 113 | UR | 0.1 | SmallShort | | (-2) | 4 | -4 | 14 | -3 | 0.6,91 | 74 | | | |
21 | Jul/26 | 11 | 35.68 | 36.99 | 36.7(-0.08) | 36.67(0.16) | 36.78(0.11) | 36.86 | 0.7 | | 17 | 17(-1.9) | 35 | [-4] | [10] | [0] | 57 | 152 | RG | 0.3 | Wait | | (-2) | 5 | -10 | 23 | 0 | 0.6,92 | 74 | 22 | Jul/26 | 10 | 35.68 | 36.99 | 36.7(0) | 36.61(0.22) | 36.74(0.3) | 36.94 | 0.8 | | 17 | 19(-0.9) | 50 | [0] | [21] | [12] | 42 | 140 | UR | 0.6 | SmallShort | | (-2) | 15 | 18 | 20 | 20 | 0.7,74 | 74 | 23 | Jul/26 | 9 | 35.68 | 36.99 | 36.73(-0.08) | 36.61(0) | 36.63(0.03) | 36.8 | 0.7 | | 17 | 20(-0.7) | 50 | [-4] | [2] | [11] | 13 | 113 | UR | 0.5 | SmallShort? | | (-2) | 2 | 20 | 14 | 20 | 0.2,58 | 74 | 24 | Jul/25 | 15 | 35.47 | 36.95 | 36.73(0) | 36.53(0.03) | 36.62(0.03) | 36.64 | 0.7 | | 18 | 21(0.7) | 50 | [0] | [4] | [0] | -13 | -21 | UT | 0.1 | OpenLong? | | (-4) | 2 | -7 | 6 | 19 | -0.3,45 | 64 | 25 | Jul/25 | 14 | 35.47 | 36.95 | 36.73(0) | 36.52(0.05) | 36.61(0.11) | 36.7 | 0.7 | | 18 | 20(0) | 50 | [0] | [8] | [6] | -19 | 8 | UR | 0.3 | SmallShort | | (1) | 5 | 7 | 10 | 19 | -0.2,36 | 64 | | | |
26 | Jul/25 | 13 | 35.47 | 36.95 | 36.73(0) | 36.5(0.03) | 36.57(0.22) | 36.64 | 0.7 | | 18 | 20(-0.2) | 50 | [0] | [13] | [1] | -29 | 28 | UR | 0.2 | SmallShort | | (-1) | 11 | -2 | 5 | 16 | -0.3,29 | 64 | 27 | Jul/25 | 12 | 35.47 | 36.95 | 36.76(0.03) | 36.49(-0.05) | 36.49(0.14) | 36.66 | 0.7 | | 18 | 20(-0.1) | 50 | [1] | [8] | [14] | -30 | -24 | UT | 0.5 | OpenLong | | (1) | 7 | 23 | 12 | 20 | -0.3,28 | 64 | 28 | Jul/25 | 11 | 35.47 | 36.95 | 36.75(-0.03) | 36.51(-0.27) | 36.49(0) | 36.48 | 0.6 | | 18 | 21(0.3) | 40 | [-1] | [-5] | [-0] | -48 | -40 | RG | 0.1 | Wait | | (-1) | 0 | -17 | 14 | 20 | -0.8,22 | 64 | 29 | Jul/25 | 10 | 35.47 | 36.95 | 36.76(-0.03) | 36.61(-0.11) | 36.44(0.08) | 36.61 | 0.7 | | 18 | 20(-0.1) | 50 | [-1] | [3] | [12] | -44 | 12 | UR | 0.5 | SmallShort | | (0) | 4 | 20 | 13 | 20 | -0.4,16 | 64 | 30 | Jul/25 | 9 | 35.47 | 36.95 | 36.77(-0.08) | 36.65(-0.24) | 36.41(-0.05) | 36.45 | 0.6 | | 18 | 20(0.4) | 50 | [-4] | [-7] | [9] | -67 | -19 | RG | 0.1 | Wait? | | (-2) | -2 | 24 | 5 | 6 | -0.9,6 | 64 | | | |
31 | Jul/24 | 15 | 35.28 | 36.85 | 36.8(-0.11) | 36.74(-0.3) | 36.43(-0.16) | 36.26 | 0.5 | | 18 | 20(2.1) | 5 | [-5] | [-14] | [-10] | -90 | -76 | RG | -0.5 | Wait? | | (-5) | -8 | -20 | -5 | -20 | -1.6,0 | 62 | 32 | Jul/24 | 14 | 35.28 | 36.85 | 36.84(-0.16) | 36.85(-0.19) | 36.49(-0.25) | 36.42 | 0.6 | | 18 | 18(-1.9) | 0 | [-8] | [-16] | [-5] | -83 | -11 | RG | -0.2 | Wait | | (-4) | -12 | -4 | -7 | -20 | -1.3,0 | 62 | 33 | Jul/24 | 13 | 35.28 | 36.85 | 36.9(-0.24) | 36.92(-0.22) | 36.58(-0.52) | 36.45 | 0.6 | | 18 | 20(-4.8) | -35 | [-11] | [-31] | [-8] | -83 | -8 | DT | -0.4 | HoldShort | | (-9) | -25 | -7 | -15 | -20 | -1.3,0 | 62 | 34 | Jul/24 | 12 | 35.28 | 36.85 | 36.99(-0.24) | 36.92(0) | 36.77(-0.33) | 36.51 | 0.7 | | 18 | 25(-2.9) | -25 | [-11] | [-17] | [-11] | -76 | 30 | DT | -0.6 | HoldShort | | (-11) | -16 | 0 | -19 | -20 | -1.1,2 | 62 | 35 | Jul/24 | 11 | 35.28 | 36.85 | 37.08(-0.22) | 37(-0.08) | 36.89(-0.43) | 36.51 | 0.7 | | 18 | 27(-2) | -35 | [-10] | [-23] | [-12] | -63 | -35 | DT | -0.8 | OpenShort | | (-11) | -20 | -7 | -24 | -20 | -1.1,15 | 62 | | | |
36 | Jul/24 | 10 | 35.28 | 36.85 | 37.16(-0.3) | 37.03(-0.05) | 37.05(-0.54) | 36.57 | 0.7 | | 18 | 29(-3.3) | -40 | [-14] | [-28] | [-21] | -38 | 8 | DT | -0.9 | OpenShort | | (-10) | -26 | -38 | -9 | -20 | -1.1,40 | 62 | 37 | Jul/24 | 9 | 35.28 | 36.85 | 37.27(-0.24) | 37.05(0.16) | 37.25(-0.03) | 36.87 | 0.9 | | 18 | 33(-4.7) | -35 | [-11] | [1] | [-26] | -19 | 128 | RG | -0.6 | Wait? | | (-11) | -1 | -64 | -2 | -20 | -0.7,49 | 62 | 38 | Jul/24 | 20 | 35.28 | 36.85 | 37.36(-0.13) | 36.99(0.19) | 37.26(0.08) | 37.39 | 1.2 | | 18 | 37(-2.5) | 50 | [-6] | [9] | [16] | 9 | 163 | UR | 0.2 | SmallShort | | (-9) | 4 | 36 | 9 | 20 | 0,59 | 62 | 39 | Jul/21 | 15 | 35.11 | 36.73 | 37.41(-0.16) | 36.92(0.05) | 37.23(0.3) | 37.1 | 1.1 | | 21 | 40(0.2) | 20 | [-8] | [18] | [-5] | -12 | 160 | RG | -0.2 | Wait? | | (-10) | 14 | -24 | 9 | 20 | -0.4,48 | 65 | 40 | Jul/21 | 14 | 35.11 | 36.73 | 37.47(-0.08) | 36.9(0.08) | 37.12(0.27) | 37.29 | 1.2 | | 21 | 40(-0.3) | 50 | [-4] | [18] | [3] | -13 | 101 | UR | 0.2 | SmallShort | | (-6) | 13 | -9 | 10 | 20 | -0.2,42 | 65 | | | |
41 | Jul/21 | 13 | 35.11 | 36.73 | 37.5(-0.05) | 36.87(0.08) | 37.02(0.46) | 37.36 | 1.2 | | 21 | 40(-0.1) | 50 | [-2] | [27] | [18] | -18 | 131 | UR | 0.5 | SmallShort | | (-2) | 22 | 26 | 21 | 20 | -0.2,37 | 65 | 42 | Jul/21 | 12 | 35.11 | 36.73 | 37.52(-0.08) | 36.84(-0.14) | 36.85(0.33) | 37.15 | 1.1 | | 21 | 40(0.2) | 50 | [-4] | [16] | [7] | -40 | 66 | UR | 0.4 | SmallShort | | (-5) | 16 | -9 | 12 | 20 | -0.5,23 | 65 | 43 | Jul/21 | 11 | 35.11 | 36.73 | 37.55(-0.05) | 36.89(-0.27) | 36.73(0.33) | 37.22 | 1.1 | | 21 | 40(0.1) | 50 | [-2] | [13] | [40] | -44 | 46 | UR | 0.7 | SmallShort | | (-4) | 16 | 84 | 16 | 20 | -0.4,16 | 65 | 44 | Jul/21 | 10 | 35.11 | 36.73 | 37.57(-0.19) | 36.99(-0.43) | 36.61(-0.19) | 36.56 | 0.8 | | 21 | 40(2.2) | 0 | [-9] | [-17] | [-7] | -80 | -123 | RG | -0.1 | Wait | | (-7) | -9 | -30 | 6 | 19 | -1.4,5 | 65 | 45 | Jul/21 | 9 | 35.11 | 36.73 | 37.64(-0.11) | 37.15(-0.38) | 36.68(-0.08) | 36.8 | 0.9 | | 21 | 38(1.3) | 50 | [-5] | [-10] | [14] | -76 | -127 | RG | 0.2 | Wait? | | (-6) | -4 | 36 | 8 | 6 | -1.2,4 | 65 | | | |
46 | Jul/20 | 15 | 34.92 | 36.35 | 37.68(-0.16) | 37.29(-0.53) | 36.71(-0.3) | 36.52 | 0.9 | | 18 | 36(2.1) | 5 | [-8] | [-25] | [-3] | -93 | -221 | RG | -0.3 | Wait? | | (-7) | -14 | -4 | 2 | -20 | -1.7,0 | 65 | 47 | Jul/20 | 14 | 34.92 | 36.35 | 37.74(-0.11) | 37.49(-0.61) | 36.82(-0.62) | 36.55 | 0.9 | | 18 | 34(3.3) | 0 | [-5] | [-41] | [-8] | -98 | -367 | RG | -0.4 | Wait | | (-7) | -29 | -13 | -1 | -20 | -1.9,0 | 65 | 48 | Jul/20 | 13 | 34.92 | 36.35 | 37.78(-0.11) | 37.72(-0.5) | 37.05(-0.86) | 36.65 | 1 | | 18 | 31(3.1) | 0 | [-5] | [-50] | [-22] | -100 | -408 | RG | -0.7 | Wait | | (-5) | -41 | -25 | -33 | -20 | -2,0 | 65 | 49 | Jul/20 | 12 | 34.92 | 36.35 | 37.82(-0.08) | 37.91(-0.34) | 37.37(-0.69) | 36.85 | 1.1 | | 18 | 28(2.2) | 5 | [-4] | [-38] | [-21] | -98 | -355 | RG | -1 | SmallLong | | (-4) | -33 | -19 | -33 | -20 | -1.9,0 | 65 | 50 | Jul/20 | 11 | 34.92 | 36.35 | 37.85(-0.03) | 38.04(-0.24) | 37.63(-0.61) | 37 | 1.1 | | 18 | 26(1.3) | 5 | [-1] | [-31] | [-19] | -94 | -345 | RG | -1.4 | SmallLong | | (-2) | -29 | -6 | -31 | -20 | -1.8,1 | 65 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
|
|
|