|
|
| ^ AMGN: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Jul. 31, 2023 |
|
AMGN Trading Signals: Hourly Price Forecast and Prediction(Amgen)
One month low (close): $218.7000 One month high (close): $236.3900
AMGN Daily Change: -1.11% Daily StdDev 1.23% AMGN EMA_5_Trend: -0.16% 10Minute StdDev: $1.5655
Latest Price : $233.77(-1.11%) | Wed. Aug 2, 2023($1) Tue. Aug 1, 2023($1.9) Mon. Jul 31, 2023($1.5) Fri. Jul 28, 2023($0.9) Thu. Jul 27, 2023($1.4) Wed. Jul 26, 2023($0.7) Tue. Jul 25, 2023($0.5) Mon. Jul 24, 2023($0.5)
| AMGN Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.16% Daily EMA 20 BBV: 0.7
| | Mon. Jul. 31, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jul/31 | 10 | 230.17 | 234.68 | 236.41(0.01) | 236.48(-0.06) | 236.22(-0.22) | 235.2 | 1 | | 15 | 20(-0.8) | 30 | [1] | [-18] | [-12] | -61 | -115 | DR | -1 | OpenShort | | (0) | -18 | -14 | -30 | -20 | -1.2,19 | 77 | Sample size 50 Avg positive next hour return: 0.33%(42%) Avg negative next hour return: -0.26%(58%)
Daily Trend: %
Up Forces: 236.41(hourly_sma_20 0.51%)
Down Forces:
Support Levels: 234.68(daily_ema_10 -0.22%) 230.17(daily_ema_20 -2.14%)
Resistance Levels: 236.48(weak_hourly_sma_10 0.54%)
|
| | | 2 | Jul/31 | 9 | 230.17 | 234.68 | 236.38(0.03) | 236.62(-0.08) | 236.74(-0.17) | 235.6 | 1 | | 15 | 21(-1.8) | 20 | [2] | [-15] | [-18] | -29 | -103 | DR | -1 | OpenShort? | | (2) | -14 | -37 | -25 | -15 | -0.7,39 | 77 | | 3 | Jul/28 | 15 | 229.6 | 234.21 | 236.31(0.07) | 236.8(-0.05) | 237.15(0.04) | 236.69 | 1.3 | | 17 | 23(-1.7) | 50 | [6] | [6] | [-2] | 11 | -40 | CR | -0.4 | HoldShort? | | (5) | 3 | 0 | -16 | 10 | 0.3,53 | 84 | | 4 | Jul/28 | 14 | 229.6 | 234.21 | 236.15(0.01) | 236.93(-0.05) | 237.06(0.05) | 236.7 | 1.3 | | 17 | 24(0) | 50 | [1] | [6] | [-3] | 30 | 23 | CR | -0.3 | HoldShort | | (6) | 4 | -7 | -7 | 3 | 0.4,70 | 84 | | 5 | Jul/28 | 13 | 229.6 | 234.21 | 236.12(0.02) | 237.05(-0.02) | 236.95(0.08) | 236.89 | 1.4 | | 17 | 24(0.2) | 50 | [2] | [9] | [-7] | 46 | 31 | CR | -0 | HoldShort | | (2) | 7 | -28 | 11 | 0 | 0.6,81 | 84 | | | | |
| 6 | Jul/28 | 12 | 229.6 | 234.21 | 236.08(0.04) | 237.1(0.06) | 236.75(0.11) | 237.7 | 1.5 | | 17 | 24(1.1) | 50 | [3] | [16] | [3] | 58 | 56 | UT | 0.7 | OpenLong | | (2) | 9 | -1 | 17 | 6 | 1.2,78 | 84 | | 7 | Jul/28 | 11 | 229.6 | 234.21 | 235.98(0.04) | 236.96(0.14) | 236.5(0.04) | 237.72 | 1.5 | | 17 | 23(1.2) | 50 | [3] | [13] | [17] | 51 | 39 | UT | 1 | OpenLong | | (3) | 3 | 47 | 9 | -4 | 1.4,66 | 84 | | 8 | Jul/28 | 10 | 229.6 | 234.21 | 235.88(0.01) | 236.64(0.03) | 236.41(-0.19) | 236.36 | 1.3 | | 17 | 22(0) | 50 | [1] | [-11] | [2] | 12 | -38 | RG | -0 | Wait | | (1) | -16 | 15 | -12 | -19 | 0.4,52 | 84 | | 9 | Jul/28 | 9 | 229.6 | 234.21 | 235.86(0.01) | 236.58(0.06) | 236.85(-0.13) | 235.92 | 1.2 | | 17 | 22(0) | 40 | [1] | [-5] | [-7] | 7 | -43 | DR | -0.8 | OpenShort? | | (1) | -11 | -3 | -24 | -20 | 0.1,54 | 84 | | 10 | Jul/27 | 15 | 228.81 | 233.31 | 235.84(0.02) | 236.44(0.04) | 237.16(-0.13) | 236.02 | 1.3 | | 17 | 22(0) | 35 | [2] | [-6] | [-11] | 23 | -43 | DR | -1 | OpenShort? | | (0) | -11 | -15 | -27 | -20 | 0.2,68 | 89 | | | | |
| 11 | Jul/27 | 14 | 228.81 | 233.31 | 235.79(0.02) | 236.34(0.08) | 237.46(0.01) | 236.48 | 1.4 | | 17 | 22(0.2) | 40 | [2] | [8] | [-15] | 48 | 13 | CR | -0.8 | HoldShort | | (2) | 1 | -33 | -21 | -13 | 0.6,83 | 89 | | 12 | Jul/27 | 13 | 228.81 | 233.31 | 235.75(0.04) | 236.15(0.14) | 237.43(0.24) | 237.44 | 1.6 | | 17 | 22(1.3) | 50 | [3] | [29] | [-8] | 80 | 90 | CR | 0 | OpenShort | | (3) | 20 | -22 | -6 | 9 | 1.4,95 | 89 | | 13 | Jul/27 | 12 | 228.81 | 233.31 | 235.65(0.06) | 235.81(0.19) | 236.87(0.24) | 238.08 | 1.7 | | 17 | 20(2.6) | 50 | [5] | [32] | [8] | 105 | 100 | UT | 1.1 | HoldLong | | (5) | 20 | 11 | 13 | 20 | 2.2,100 | 89 | | 14 | Jul/27 | 11 | 228.81 | 233.31 | 235.5(0.06) | 235.37(0.08) | 236.3(0.24) | 237.77 | 1.6 | | 17 | 18(2.7) | 50 | [5] | [27] | [15] | 110 | 100 | UT | 1.5 | HoldLong | | (5) | 20 | 10 | 41 | 20 | 2.4,100 | 89 | | 15 | Jul/27 | 10 | 228.81 | 233.31 | 235.36(0.08) | 235.19(0.09) | 235.73(0.29) | 237.49 | 1.6 | | 17 | 15(3.6) | 50 | [7] | [32] | [23] | 97 | 81 | UT | 2.1 | OpenLong | | (5) | 24 | 41 | 29 | 20 | 2.6,82 | 89 | | | | |
| 16 | Jul/27 | 9 | 228.81 | 233.31 | 235.36(0) | 234.97(-0.01) | 235.05(0.08) | 236.3 | 1.4 | | 17 | 12(0) | 50 | [0] | [9] | [25] | 66 | 71 | UR | 2 | SmallShort? | | (2) | 7 | 54 | 27 | 20 | 1.8,71 | 89 | | 17 | Jul/26 | 15 | 228.04 | 232.5 | 235.36(0) | 235(-0.04) | 234.86(0.05) | 234.74 | 1.2 | | 16 | 12(-0.1) | 45 | [0] | [5] | [-5] | -14 | -8 | CR | -0.2 | HoldShort? | | (-2) | 4 | -17 | 2 | 2 | -0.7,54 | 70 | | 18 | Jul/26 | 14 | 228.04 | 232.5 | 235.36(-0) | 235.1(-0.02) | 234.74(0.14) | 235.24 | 1.3 | | 16 | 12(0) | 50 | [0] | [14] | [9] | 10 | 36 | UR | 0.8 | SmallShort | | (1) | 12 | 13 | 21 | 8 | 0.1,57 | 70 | | 19 | Jul/26 | 13 | 228.04 | 232.5 | 235.19(-0.01) | 235.14(-0.04) | 234.42(-0.11) | 234.86 | 1.3 | | 16 | 12(0.1) | 40 | [-1] | [-8] | [1] | -15 | -28 | RG | 0.7 | Wait | | (-1) | -9 | -2 | 12 | -1 | -0.5,48 | 70 | | 20 | Jul/26 | 12 | 228.04 | 232.5 | 235.19(0) | 235.14(-0) | 234.67(-0.09) | 234.94 | 1.3 | | 16 | 12(-0.2) | 50 | [0] | [-4] | [7] | -21 | -33 | RG | 0.4 | Wait | | (-1) | -7 | 14 | 15 | -7 | -0.4,39 | 70 | | | | |
| 21 | Jul/26 | 11 | 228.04 | 232.5 | 235.2(-0.01) | 235.24(-0.04) | 234.89(-0.09) | 234.54 | 1.2 | | 16 | 12(0.1) | 30 | [-1] | [-6] | [-5] | -54 | -44 | RG | -0.6 | Wait | | (0) | -7 | 12 | -46 | -12 | -1,21 | 70 | | 22 | Jul/26 | 10 | 228.04 | 232.5 | 235.23(-0.03) | 235.34(-0.08) | 235.1(-0.18) | 234.2 | 1.1 | | 16 | 12(1.8) | 30 | [-3] | [-16] | [-2] | -50 | -55 | RG | -1.4 | SmallLong | | (-2) | -15 | 21 | -47 | -20 | -1.6,40 | 70 | | 23 | Jul/26 | 9 | 228.04 | 232.5 | 235.29(-0.02) | 235.52(-0.05) | 235.52(-0.15) | 233.59 | 1 | | 16 | 10(1.5) | 5 | [-2] | [-12] | [-39] | -65 | -88 | RG | -3.7 | SmallLong? | | (-2) | -12 | -84 | -46 | -20 | -3.2,65 | 70 | | 24 | Jul/25 | 15 | 227.42 | 231.62 | 235.34(0.05) | 235.64(0.06) | 235.88(0.04) | 236.03 | 1.6 | | 15 | 8(-1) | 50 | [4] | [10] | [-1] | 83 | -11 | CR | 0.3 | OpenShort? | | (2) | 3 | -2 | -0 | 0 | 1.5,95 | 66 | | 25 | Jul/25 | 14 | 227.42 | 231.62 | 235.23(0.03) | 235.51(0.05) | 235.79(0.08) | 236.1 | 1.7 | | 15 | 9(-0.1) | 50 | [2] | [13] | [6] | 92 | 30 | UT | 0.6 | HoldLong | | (4) | 6 | 12 | 12 | 5 | 1.8,97 | 66 | | | | |
| 26 | Jul/25 | 13 | 227.42 | 231.62 | 235.15(0.04) | 235.4(0.01) | 235.79(0) | 235.74 | 1.6 | | 15 | 9(-1) | 50 | [3] | [5] | [0] | 72 | -9 | UT | 0.3 | OpenLong | | (2) | 0 | -4 | 6 | 8 | 1.2,92 | 66 | | 27 | Jul/25 | 12 | 227.42 | 231.62 | 235.15(-0) | 235.37(0.06) | 235.59(0.04) | 235.86 | 1.6 | | 15 | 10(-0.6) | 50 | [0] | [9] | [7] | 84 | 40 | UR | 0.5 | SmallShort | | (3) | 3 | 9 | 21 | 5 | 1.5,96 | 66 | | 28 | Jul/25 | 11 | 227.42 | 231.62 | 235.07(-0.04) | 235.37(0) | 235.49(0.04) | 235.6 | 1.6 | | 15 | 11(-3.3) | 40 | [-3] | [6] | [0] | 55 | 69 | RG | 0.2 | Wait | | (-2) | 3 | -4 | 5 | 8 | 0.9,82 | 66 | | 29 | Jul/25 | 10 | 227.42 | 231.62 | 235.16(-0.05) | 235.23(0.02) | 235.4(0.08) | 235.71 | 1.6 | | 15 | 14(-4.1) | 50 | [-4] | [10] | [11] | 54 | 89 | UR | 0.4 | SmallShort | | (-2) | 6 | 24 | 12 | 9 | 0.7,86 | 66 | | 30 | Jul/25 | 9 | 227.42 | 231.62 | 235.27(-0.03) | 235.18(0.01) | 235.22(0.01) | 235.02 | 1.4 | | 15 | 18(-0.6) | 30 | [-2] | [4] | [-6] | 21 | 22 | RG | -0.2 | Wait? | | (-6) | 1 | -23 | 11 | -6 | -0.3,78 | 66 | | | | |
| 31 | Jul/24 | 15 | 226.82 | 230.5 | 235.35(0.02) | 235.16(0.02) | 235.2(0.02) | 235.69 | 1.8 | | 14 | 19(-1.5) | 50 | [2] | [6] | [6] | 40 | -5 | UT | 0.5 | OpenLong? | | (-2) | 2 | 5 | 19 | 11 | 0.3,82 | 67 | | 32 | Jul/24 | 14 | 226.82 | 230.5 | 235.3(0.07) | 235.12(0.02) | 235.15(0.07) | 235.56 | 1.8 | | 14 | 21(-3.5) | 50 | [6] | [11] | [9] | 17 | -42 | UT | 0.4 | OpenLong | | (2) | 6 | 19 | 14 | 7 | 0.3,59 | 67 | | 33 | Jul/24 | 13 | 226.82 | 230.5 | 235.14(0.04) | 235.07(0.02) | 234.99(-0.03) | 235.03 | 1.7 | | 14 | 24(-1.7) | 50 | [3] | [3] | [1] | -11 | -47 | UT | 0 | OpenLong | | (5) | -2 | 6 | -3 | -3 | -0.1,42 | 67 | | 34 | Jul/24 | 12 | 226.82 | 230.5 | 235.05(0.03) | 235.03(0.04) | 235.06(-0.03) | 234.87 | 1.6 | | 14 | 26(-0.7) | 50 | [2] | [3] | [-1] | -18 | -47 | CR | -0.2 | HoldShort | | (3) | -2 | 1 | -2 | -11 | -0.1,35 | 67 | | 35 | Jul/24 | 11 | 226.82 | 230.5 | 234.98(0.03) | 234.94(0.02) | 235.13(0.01) | 234.85 | 1.6 | | 14 | 26(-0.7) | 50 | [2] | [6] | [-9] | -24 | -37 | CR | -0.2 | HoldShort | | (2) | 1 | -21 | -9 | -9 | -0.1,29 | 67 | | | | |
| 36 | Jul/24 | 10 | 226.82 | 230.5 | 234.92(0.04) | 234.89(0.06) | 235.13(-0) | 235.47 | 1.8 | | 14 | 27(-0.6) | 50 | [3] | [7] | [8] | -2 | -19 | UT | 0.3 | OpenLong | | (3) | 0 | 25 | -4 | 5 | 0.4,38 | 67 | | 37 | Jul/24 | 9 | 226.82 | 230.5 | 234.83(0.01) | 234.75(-0.06) | 235.12(-0.01) | 234.74 | 1.6 | | 14 | 28(-0.1) | 45 | [1] | [0] | [-7] | -11 | -12 | DR | -0.3 | OpenShort? | | (2) | -1 | -23 | -3 | 12 | -0.1,42 | 67 | | 38 | Jul/21 | 15 | 226.34 | 229.4 | 234.8(0.04) | 234.89(-0.09) | 235.14(0.06) | 235.4 | 2.1 | | 13 | 28(-3.4) | 50 | [3] | [7] | [4] | 3 | 5 | UT | 0.2 | OpenLong? | | (2) | 5 | 4 | -3 | 20 | 0.4,43 | 70 | | 39 | Jul/21 | 14 | 226.34 | 229.4 | 234.71(0.07) | 235.09(-0.11) | 235(0.11) | 235.28 | 2 | | 13 | 31(-2.2) | 50 | [6] | [10] | [9] | 9 | -22 | UT | 0.2 | OpenLong | | (3) | 9 | 20 | 3 | 20 | 0.4,49 | 70 | | 40 | Jul/21 | 13 | 226.34 | 229.4 | 234.55(0.07) | 235.35(-0.08) | 234.74(0.03) | 234.71 | 1.9 | | 13 | 33(-3.7) | 50 | [6] | [5] | [-8] | -1 | -52 | CR | -0 | HoldShort | | (5) | 2 | -23 | 1 | -5 | 0.1,47 | 70 | | | | |
| 41 | Jul/21 | 12 | 226.34 | 229.4 | 234.39(0.11) | 235.53(0.03) | 234.68(0.14) | 235.37 | 2 | | 13 | 37(-4) | 50 | [9] | [19] | [5] | 11 | -33 | UT | 0.4 | OpenLong | | (7) | 11 | 14 | 8 | -9 | 0.6,46 | 70 | | 42 | Jul/21 | 11 | 226.34 | 229.4 | 234.14(0.09) | 235.46(0.1) | 234.36(-0.12) | 234.98 | 2 | | 13 | 41(-3.1) | 50 | [7] | [1] | [1] | 1 | -77 | UT | 0.3 | OpenLong | | (8) | -10 | 11 | -2 | -20 | 0.5,38 | 70 | | 43 | Jul/21 | 10 | 226.34 | 229.4 | 233.93(0.03) | 235.22(0.06) | 234.65(-0.25) | 234.66 | 1.9 | | 13 | 44(-0.1) | 45 | [2] | [-12] | [3] | -5 | -61 | RG | 0 | Wait | | (7) | -20 | 21 | -9 | -20 | 0.4,35 | 70 | | 44 | Jul/21 | 9 | 226.34 | 229.4 | 233.86(0.05) | 235.09(0.03) | 235.23(-0.31) | 234.05 | 1.7 | | 13 | 44(-0.7) | 40 | [4] | [-18] | [-10] | -13 | -115 | DR | -0.6 | OpenShort? | | (2) | -25 | -9 | -27 | -20 | 0.1,35 | 70 | | 45 | Jul/20 | 15 | 225.96 | 227.73 | 233.75(0.1) | 235.03(0.03) | 235.95(-0.18) | 234.3 | 2.1 | | 8 | 45(-10.5) | 50 | [8] | [-8] | [-2] | 8 | -121 | DR | -0.8 | OpenShort? | | (4) | -14 | 15 | -27 | -20 | 0.3,50 | 70 | | | | |
| 46 | Jul/20 | 14 | 225.96 | 227.73 | 233.51(0.12) | 234.95(0.01) | 236.37(-0.09) | 233.89 | 2 | | 8 | 56(-8) | 40 | [10] | [-1] | [-35] | 21 | -120 | DR | -1.1 | OpenShort | | (8) | -7 | -84 | -27 | -20 | 0.2,66 | 70 | | 47 | Jul/20 | 13 | 225.96 | 227.73 | 233.23(0.18) | 234.93(0.09) | 236.59(0.33) | 236.32 | 2.6 | | 8 | 64(-3.7) | 50 | [14] | [37] | [-11] | 69 | 34 | CR | -0.1 | HoldShort | | (15) | 26 | -34 | -7 | 20 | 1.2,89 | 70 | | 48 | Jul/20 | 12 | 225.96 | 227.73 | 232.81(0.21) | 234.71(0.17) | 235.81(0.37) | 237.31 | 2.9 | | 8 | 67(0.7) | 50 | [17] | [44] | [1] | 90 | 74 | UT | 0.6 | HoldLong | | (17) | 30 | -21 | 30 | 20 | 1.7,97 | 70 | | 49 | Jul/20 | 11 | 225.96 | 227.73 | 232.33(0.22) | 234.32(0.25) | 234.94(0.37) | 237.94 | 3 | | 8 | 67(4.5) | 50 | [18] | [47] | [27] | 103 | 115 | UT | 1.1 | HoldLong | | (19) | 30 | 50 | 34 | 20 | 2.1,100 | 70 | | 50 | Jul/20 | 10 | 225.96 | 227.73 | 231.82(0.2) | 233.74(0.24) | 234.07(0.27) | 236.47 | 2.7 | | 8 | 62(2.2) | 50 | [16] | [38] | [27] | 89 | 70 | UT | 1 | OpenLong | | (15) | 22 | 59 | 30 | 20 | 1.9,91 | 70 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|