|
|
| ^ GDXJ: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Jul. 31, 2023 |
|
GDXJ Trading Signals: Hourly Price Forecast and Prediction(VanEck Vectors Junior Gold Miners ETF)
One month low (close): $34.5100 One month high (close): $39.4100
GDXJ Daily Change: 3.04% Daily StdDev 2.1% GDXJ EMA_5_Trend: 0.03% 10Minute StdDev: $0.6012
Latest Price : $37.66(3.04%) | Wed. Aug 2, 2023($0.5) Tue. Aug 1, 2023($0.7) Mon. Jul 31, 2023($0.7) Fri. Jul 28, 2023($0.3) Thu. Jul 27, 2023($0.7) Wed. Jul 26, 2023($0.2) Tue. Jul 25, 2023($0.2) Mon. Jul 24, 2023($0.2)
| GDXJ Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.03% Daily EMA 20 BBV: 0.2
| | Mon. Jul. 31, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jul/31 | 10 | 37.34 | 37.79 | 36.9(-0.03) | 36.69(0.38) | 36.95(0.57) | 37.51 | 0.1 | | 5 | 42(-2.3) | 50 | [-1] | [35] | [20] | 53 | 336 | UR | 1 | SmallShort | | (-4) | 27 | 25 | 31 | 20 | 1.1,75 | 60 | Sample size 50 Avg positive next hour return: 0.85%(54%) Avg negative next hour return: -1.03%(46%)
Daily Trend: %
Up Forces:
Down Forces: 36.9(hourly_sma_20 -1.63%)
Support Levels: 37.34(daily_ema_20 -0.45%) 36.69(weak_hourly_sma_10 -2.19%)
Resistance Levels: 37.79(weak_daily_ema_10 0.75%)
|
| | | 2 | Jul/31 | 9 | 37.34 | 37.79 | 36.91(-0.11) | 36.55(0.19) | 36.74(0.36) | 37.32 | -0 | | 5 | 45(-2.5) | 40 | [-5] | [20] | [42] | 19 | 303 | UR | 1 | SmallShort? | | (-4) | 17 | 90 | 22 | 20 | 0.7,51 | 60 | | 3 | Jul/28 | 15 | 37.25 | 37.87 | 36.95(-0.19) | 36.55(0) | 36.61(0.14) | 36.65 | -0.4 | | 5 | 47(-0.8) | 0 | [-9] | [3] | [3] | -26 | 137 | UR | 0.1 | SmallShort? | | (-9) | 7 | -4 | 8 | 20 | -0.5,37 | 56 | | 4 | Jul/28 | 14 | 37.25 | 37.87 | 37.02(-0.19) | 36.48(0.03) | 36.56(0.19) | 36.68 | -0.4 | | 5 | 48(-2.6) | 10 | [-9] | [6] | [9] | -39 | 144 | UR | 0.2 | SmallShort | | (-9) | 9 | 15 | 8 | 20 | -0.5,24 | 56 | | 5 | Jul/28 | 13 | 37.25 | 37.87 | 37.09(-0.19) | 36.47(-0.05) | 36.49(0.16) | 36.57 | -0.5 | | 5 | 51(-1.3) | -5 | [-9] | [3] | [1] | -48 | 87 | UR | 0.1 | SmallShort | | (-11) | 8 | -8 | 9 | 20 | -0.7,20 | 56 | | | | |
| 6 | Jul/28 | 12 | 37.25 | 37.87 | 37.16(-0.16) | 36.49(-0.05) | 36.43(0.22) | 36.63 | -0.4 | | 5 | 52(-0.6) | 20 | [-8] | [6] | [11] | -51 | 73 | UR | 0.3 | SmallShort | | (-9) | 11 | 18 | 10 | 20 | -0.7,17 | 56 | | 7 | Jul/28 | 11 | 37.25 | 37.87 | 37.22(-0.19) | 36.51(-0.38) | 36.35(-0.05) | 36.5 | -0.5 | | 5 | 52(0.8) | 0 | [-9] | [-15] | [12] | -64 | -15 | RG | 0.2 | Wait | | (-9) | -2 | 13 | 10 | 20 | -1,11 | 56 | | 8 | Jul/28 | 10 | 37.25 | 37.87 | 37.29(-0.21) | 36.65(-0.38) | 36.37(-0.05) | 36.4 | -0.6 | | 5 | 52(1.1) | -10 | [-10] | [-16] | [6] | -74 | -45 | DP | 0 | OpenShort | | (-10) | -2 | 4 | 9 | 20 | -1.2,6 | 56 | | 9 | Jul/28 | 9 | 37.25 | 37.87 | 37.37(-0.19) | 36.79(-0.41) | 36.39(-0.16) | 36.37 | -0.6 | | 5 | 51(2.6) | -5 | [-9] | [-22] | [8] | -82 | -122 | RG | -0 | Wait? | | (-10) | -8 | 19 | 5 | 6 | -1.4,3 | 56 | | 10 | Jul/27 | 15 | 37.19 | 38.06 | 37.44(-0.19) | 36.94(-0.46) | 36.45(-0.27) | 36.23 | -0.7 | | 7 | 48(6.4) | -20 | [-9] | [-29] | [-4] | -95 | -200 | BT | -0.3 | OpenLong? | | (-10) | -13 | -7 | 3 | -20 | -1.8,0 | 61 | | | | |
| 11 | Jul/27 | 14 | 37.19 | 38.06 | 37.51(-0.16) | 37.11(-0.46) | 36.55(-0.33) | 36.28 | -0.6 | | 7 | 42(4.8) | -30 | [-8] | [-31] | [-16] | -100 | -253 | DT | -0.4 | HoldShort | | (-9) | -16 | -35 | 3 | -20 | -2,0 | 61 | | 12 | Jul/27 | 13 | 37.19 | 38.06 | 37.57(-0.13) | 37.28(-0.35) | 36.67(-0.73) | 36.54 | -0.4 | | 7 | 37(3.5) | -20 | [-6] | [-48] | [-7] | -98 | -323 | DT | -0.2 | OpenShort | | (-8) | -35 | -5 | 1 | -20 | -1.9,0 | 61 | | 13 | Jul/27 | 12 | 37.19 | 38.06 | 37.62(-0.13) | 37.41(-0.4) | 36.94(-0.67) | 36.58 | -0.4 | | 7 | 33(4.2) | -20 | [-6] | [-46] | [-9] | -103 | -316 | DT | -0.7 | HoldShort | | (-6) | -33 | -7 | -4 | -20 | -2.1,0 | 61 | | 14 | Jul/27 | 11 | 37.19 | 38.06 | 37.67(-0.11) | 37.56(-0.4) | 37.19(-0.64) | 36.63 | -0.4 | | 7 | 29(4.9) | -15 | [-5] | [-44] | [-17] | -110 | -331 | DT | -1.3 | HoldShort | | (-6) | -31 | -8 | -42 | -20 | -2.4,0 | 61 | | 15 | Jul/27 | 10 | 37.19 | 38.06 | 37.71(-0.11) | 37.71(-0.34) | 37.43(-0.66) | 36.69 | -0.3 | | 7 | 24(5.7) | -15 | [-5] | [-44] | [-25] | -102 | -325 | DT | -2.1 | HoldShort | | (-5) | -32 | -27 | -40 | -20 | -2.9,21 | 61 | | | | |
| 16 | Jul/27 | 9 | 37.19 | 38.06 | 37.75(-0.08) | 37.84(-0.26) | 37.68(-0.58) | 36.89 | -0.2 | | 7 | 18(4.8) | -10 | [-4] | [-38] | [-59] | -91 | -295 | DT | -2.9 | OpenShort? | | (-4) | -28 | -131 | -36 | -20 | -3.2,39 | 61 | | 17 | Jul/26 | 15 | 37.12 | 38.34 | 37.75(0) | 37.94(0.03) | 37.9(0.05) | 37.9 | 0.5 | | 14 | 14(1) | 50 | [0] | [4] | [-0] | 17 | 42 | UT | 0 | OpenLong? | | (3) | 2 | 6 | -8 | -13 | 0.6,52 | 76 | | 18 | Jul/26 | 14 | 37.12 | 38.34 | 37.75(0) | 37.93(-0.03) | 37.88(-0.11) | 37.85 | 0.5 | | 14 | 13(0) | 45 | [0] | [-6] | [-1] | 17 | -8 | DR | -0.2 | OpenShort | | (2) | -6 | 8 | -12 | -16 | 0.4,57 | 76 | | 19 | Jul/26 | 13 | 37.12 | 38.34 | 37.75(0) | 37.93(0) | 37.92(-0.18) | 37.79 | 0.4 | | 14 | 13(-0.1) | 25 | [0] | [-9] | [-10] | 18 | -47 | DR | -0.7 | OpenShort | | (-2) | -9 | -20 | -9 | -20 | 0.1,65 | 76 | | 20 | Jul/26 | 12 | 37.12 | 38.34 | 37.78(0.03) | 37.94(0.08) | 37.99(-0.05) | 37.94 | 0.5 | | 14 | 13(0.2) | 50 | [2] | [0] | [-5] | 41 | -3 | DR | -0.3 | OpenShort | | (2) | -3 | -8 | -11 | -8 | 0.8,71 | 76 | | | | |
| 21 | Jul/26 | 11 | 37.12 | 38.34 | 37.78(0) | 37.91(0.11) | 38.01(0.03) | 38 | 0.6 | | 14 | 13(0.2) | 50 | [0] | [5] | [1] | 54 | 68 | UR | -0.1 | SmallShort | | (2) | 2 | 14 | -15 | -16 | 1.2,74 | 76 | | 22 | Jul/26 | 10 | 37.12 | 38.34 | 37.77(0.03) | 37.87(0.11) | 38(0.05) | 37.89 | 0.5 | | 14 | 12(0.2) | 50 | [2] | [6] | [-8] | 46 | 12 | CR | -0.6 | HoldShort | | (0) | 3 | -13 | -17 | -5 | 0.6,81 | 76 | | 23 | Jul/26 | 9 | 37.12 | 38.34 | 37.77(0) | 37.83(0.13) | 37.98(0.05) | 37.99 | 0.6 | | 14 | 12(0.4) | 45 | [0] | [6] | [-6] | 73 | 72 | CR | 0.1 | HoldShort? | | (2) | 3 | -17 | 2 | -3 | 1.2,93 | 76 | | 24 | Jul/25 | 15 | 36.97 | 38.38 | 37.76(0.05) | 37.78(0.16) | 37.96(0.18) | 38.12 | 0.7 | | 16 | 12(1.6) | 50 | [3] | [16] | [8] | 100 | 96 | UT | 0.9 | HoldLong? | | (2) | 9 | 9 | 16 | 20 | 2,100 | 67 | | 25 | Jul/25 | 14 | 36.97 | 38.38 | 37.74(-0.03) | 37.72(0.16) | 37.89(0.21) | 38.05 | 0.7 | | 16 | 10(-0.9) | 50 | [-2] | [16] | [13] | 97 | 165 | UR | 1 | SmallShort | | (2) | 11 | 21 | 21 | 20 | 1.9,99 | 67 | | | | |
| 26 | Jul/25 | 13 | 36.97 | 38.38 | 37.75(-0.05) | 37.66(0.08) | 37.81(0.19) | 37.89 | 0.6 | | 16 | 11(-1.2) | 50 | [-3] | [13] | [7] | 67 | 139 | UR | 0.4 | SmallShort | | (-2) | 10 | 4 | 26 | 11 | 0.8,97 | 67 | | 27 | Jul/25 | 12 | 36.97 | 38.38 | 37.77(-0.03) | 37.63(0.03) | 37.74(0.16) | 37.86 | 0.5 | | 16 | 12(-1.2) | 50 | [-2] | [10] | [9] | 53 | 91 | UR | 0.6 | SmallShort | | (-3) | 8 | -2 | 35 | 20 | 0.5,90 | 67 | | 28 | Jul/25 | 11 | 36.97 | 38.38 | 37.78(-0.03) | 37.62(0.03) | 37.68(0.19) | 37.88 | 0.6 | | 16 | 13(-0.6) | 50 | [-2] | [12] | [13] | 33 | 109 | UR | 0.9 | SmallShort | | (-3) | 10 | 10 | 34 | 20 | 0.5,70 | 67 | | 29 | Jul/25 | 10 | 36.97 | 38.38 | 37.79(-0.08) | 37.61(-0.03) | 37.61(0.16) | 37.8 | 0.5 | | 16 | 14(-1.2) | 50 | [-4] | [8] | [13] | -11 | 122 | UR | 0.8 | SmallShort | | (-2) | 8 | 24 | 19 | 20 | 0,39 | 67 | | 30 | Jul/25 | 9 | 36.97 | 38.38 | 37.82(-0.11) | 37.62(-0.05) | 37.55(0.08) | 37.62 | 0.4 | | 16 | 15(-2.6) | 30 | [-6] | [3] | [6] | -53 | 84 | UR | 0.3 | SmallShort? | | (-5) | 4 | 12 | 7 | 8 | -0.8,17 | 67 | | | | |
| 31 | Jul/24 | 15 | 36.85 | 38.22 | 37.86(-0.18) | 37.64(-0.08) | 37.55(0) | 37.53 | 0.4 | | 16 | 18(-4.3) | 5 | [-9] | [-3] | [-2] | -68 | 95 | RG | 0 | Wait? | | (-6) | 0 | -5 | 4 | -8 | -1.1,10 | 57 | | 32 | Jul/24 | 14 | 36.85 | 38.22 | 37.93(-0.21) | 37.67(-0.08) | 37.52(-0.08) | 37.57 | 0.4 | | 16 | 22(-4.9) | 10 | [-11] | [-7] | [4] | -68 | 107 | RG | 0.1 | Wait | | (-9) | -4 | 6 | 5 | 8 | -1,7 | 57 | | 33 | Jul/24 | 13 | 36.85 | 38.22 | 38.01(-0.21) | 37.7(-0.08) | 37.55(-0.19) | 37.52 | 0.4 | | 16 | 27(-2.7) | -5 | [-11] | [-13] | [0] | -75 | 39 | RG | -0.1 | Wait | | (-12) | -10 | 2 | 3 | -11 | -1.1,3 | 57 | | 34 | Jul/24 | 12 | 36.85 | 38.22 | 38.09(-0.21) | 37.73(-0.11) | 37.62(-0.19) | 37.5 | 0.4 | | 16 | 30(-1.8) | -5 | [-11] | [-13] | [-1] | -79 | 18 | RG | -0.2 | Wait | | (-10) | -10 | 2 | -1 | -20 | -1.2,1 | 57 | | 35 | Jul/24 | 11 | 36.85 | 38.22 | 38.17(-0.21) | 37.77(-0.18) | 37.69(-0.19) | 37.48 | 0.4 | | 16 | 32(-0.3) | -15 | [-11] | [-15] | [-4] | -83 | -12 | DT | -0.4 | HoldShort | | (-12) | -10 | -5 | -3 | -19 | -1.3,0 | 57 | | | | |
| 36 | Jul/24 | 10 | 36.85 | 38.22 | 38.25(-0.21) | 37.84(-0.18) | 37.76(-0.19) | 37.52 | 0.4 | | 16 | 32(-0.5) | -25 | [-11] | [-15] | [-12] | -84 | -22 | DT | -0.5 | HoldShort | | (-9) | -10 | -30 | -3 | -16 | -1.4,1 | 57 | | 37 | Jul/24 | 9 | 36.85 | 38.22 | 38.33(-0.18) | 37.91(-0.11) | 37.83(-0.03) | 37.75 | 0.6 | | 16 | 32(-0.5) | 0 | [-9] | [-5] | [-4] | -76 | 27 | RG | -0.2 | Wait? | | (-10) | -2 | -10 | 1 | -13 | -1.1,2 | 57 | | 38 | Jul/21 | 15 | 36.73 | 38.1 | 38.4(-0.18) | 37.95(-0.05) | 37.84(-0.03) | 37.83 | 0.7 | | 17 | 33(-0.5) | 10 | [-9] | [-2] | [-1] | -75 | 27 | RG | -0 | Wait? | | (-9) | -2 | -2 | 3 | -5 | -1.1,3 | 63 | | 39 | Jul/21 | 14 | 36.73 | 38.1 | 38.47(-0.18) | 37.97(-0.11) | 37.84(0) | 37.85 | 0.7 | | 17 | 33(-1.1) | 10 | [-9] | [-2] | [1] | -76 | 25 | RG | 0 | Wait | | (-9) | 0 | 1 | 2 | 3 | -1.1,2 | 63 | | 40 | Jul/21 | 13 | 36.73 | 38.1 | 38.54(-0.21) | 38.01(-0.18) | 37.85(-0.18) | 37.84 | 0.7 | | 17 | 34(0) | 5 | [-11] | [-13] | [3] | -78 | -10 | RG | -0 | Wait | | (-10) | -9 | 5 | 4 | 11 | -1.2,2 | 63 | | | | |
| 41 | Jul/21 | 12 | 36.73 | 38.1 | 38.62(-0.21) | 38.08(-0.29) | 37.92(-0.18) | 37.8 | 0.6 | | 17 | 34(0.6) | -10 | [-11] | [-16] | [-2] | -83 | -39 | DT | -0.2 | HoldShort | | (-10) | -9 | -13 | 4 | 16 | -1.4,2 | 63 | | 42 | Jul/21 | 11 | 36.73 | 38.1 | 38.7(-0.21) | 38.19(-0.34) | 37.99(-0.13) | 37.9 | 0.7 | | 17 | 34(0.5) | -5 | [-11] | [-15] | [2] | -83 | -25 | RG | -0.2 | Wait | | (-10) | -7 | 5 | -0 | 8 | -1.4,2 | 63 | | 43 | Jul/21 | 10 | 36.73 | 38.1 | 38.78(-0.21) | 38.32(-0.31) | 38.04(-0.13) | 37.86 | 0.7 | | 17 | 33(1) | 5 | [-11] | [-14] | [-1] | -90 | -55 | RG | -0.3 | Wait | | (-10) | -7 | 2 | 0 | -19 | -1.7,3 | 63 | | 44 | Jul/21 | 9 | 36.73 | 38.1 | 38.86(-0.23) | 38.44(-0.34) | 38.09(-0.24) | 37.84 | 0.7 | | 17 | 32(2.1) | -25 | [-12] | [-21] | [-17] | -94 | -83 | DT | -0.5 | OpenShort? | | (-11) | -12 | -44 | 1 | -20 | -1.9,4 | 63 | | 45 | Jul/20 | 15 | 36.6 | 37.85 | 38.95(-0.1) | 38.57(-0.23) | 38.18(-0.18) | 38.18 | 1 | | 16 | 30(1.9) | 20 | [-5] | [-13] | [0] | -82 | -143 | RG | 0 | Wait? | | (-10) | -9 | 1 | 9 | -20 | -1.5,6 | 66 | | | | |
| 46 | Jul/20 | 14 | 36.6 | 37.85 | 38.99(-0.05) | 38.66(-0.26) | 38.25(-0.39) | 38.17 | 1 | | 16 | 28(1.7) | 25 | [-3] | [-23] | [-3] | -91 | -259 | RG | -0.2 | Wait | | (-5) | -20 | -1 | 4 | -20 | -1.8,4 | 66 | | 47 | Jul/20 | 13 | 36.6 | 37.85 | 39.01(-0.05) | 38.76(-0.23) | 38.4(-0.52) | 38.18 | 1 | | 16 | 27(1.8) | 20 | [-3] | [-29] | [-2] | -96 | -293 | BT | -0.5 | OpenLong | | (-3) | -26 | 10 | -9 | -20 | -1.9,2 | 66 | | 48 | Jul/20 | 12 | 36.6 | 37.85 | 39.03(-0.05) | 38.85(-0.28) | 38.6(-0.52) | 38.1 | 0.9 | | 16 | 25(2.5) | 15 | [-3] | [-30] | [-19] | -108 | -323 | RG | -1.2 | SmallLong | | (-3) | -26 | -21 | -36 | -20 | -2.3,0 | 66 | | 49 | Jul/20 | 11 | 36.6 | 37.85 | 39.05(-0.03) | 38.96(-0.31) | 38.8(-0.46) | 38.26 | 1 | | 16 | 22(1.6) | 5 | [-2] | [-28] | [-22] | -103 | -287 | RG | -1.5 | SmallLong | | (-3) | -23 | -34 | -34 | -20 | -2.1,0 | 66 | | 50 | Jul/20 | 10 | 36.6 | 37.85 | 39.06(0.03) | 39.08(-0.2) | 38.98(-0.23) | 38.53 | 1.2 | | 16 | 21(-0.9) | 20 | [2] | [-13] | [-24] | -70 | -229 | DR | -1.3 | OpenShort | | (0) | -12 | -49 | -23 | -20 | -1.6,20 | 66 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|