CMCSA Trading Signals: Hourly Price Prediction

^ CMCSA: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Mon. Jul. 31, 2023

CMCSA Trading Signals: Hourly Price Forecast and Prediction

(Comcast)

One month low (close): $41.2650 One month high (close): $45.2700

CMCSA Daily Change: 0.14% Daily StdDev 1.28% CMCSA EMA_5_Trend: 0.89% 10Minute StdDev: $0

Latest Price : $45.27(0.14%)

Wed. Aug 2, 2023($0) Tue. Aug 1, 2023($0) Mon. Jul 31, 2023($0) Fri. Jul 28, 2023($0) Thu. Jul 27, 2023($0) Wed. Jul 26, 2023($0) Tue. Jul 25, 2023($0) Mon. Jul 24, 2023($0)

CMCSA Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.89% Daily EMA 20 BBV: 2

Sample size 50 Avg positive next hour return: 0.8%(50%) Avg negative next hour return: -0.77%(50%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Mon. Jul. 31, 2023
1	Jul/31	10	42.83	43.7	44.96(0.31)	45.45(0.07)	45.3(0.09)	45.62	2.3	20	95(-7.5)	50	[24]	[20]	[8]	21	-239	UT	0.3	OpenLong	(19)	7	25	-6	9	0.6,56	76
Daily Trend: % Up Forces: Down Forces: Support Levels: 45.45(hourly_sma_10 -0.37%) 44.96(hourly_sma_20 -1.45%) 43.7(daily_ema_10 -4.21%) 42.83(daily_ema_20 -6.12%) Resistance Levels:

2	Jul/31	9	42.83	43.7	44.82(0.27)	45.45(0)	45.26(-0.15)	45.42	2.2	20	102(-4.7)	50	[21]	[-3]	[9]	24	-285	RG	0.1	Wait?	(18)	-12	32	-8	-2	0.5,61	76
3	Jul/28	15	42.64	43.39	44.7(0.22)	45.42(-0.11)	45.33(-0.24)	45.17	2.4	18	107(-16.5)	50	[17]	[-15]	[-4]	12	-269	DR	-0.1	OpenShort?	(16)	-19	2	-15	-20	0.4,52	77
4	Jul/28	14	42.64	43.39	44.6(0.2)	45.47(-0.09)	45.44(-0.37)	45.15	2.4	18	123(-1.9)	50	[16]	[-24]	[-6]	38	-274	DR	-0.2	OpenShort	(13)	-29	-8	-11	-20	0.4,78	77
5	Jul/28	13	42.64	43.39	44.51(0.2)	45.51(-0.15)	45.44(0)	45.21	2.4	18	125(-0.9)	50	[16]	[2]	[-11]	47	-110	CR	-0.3	HoldShort	(13)	0	-24	-8	-15	0.5,84	77

6	Jul/28	12	42.64	43.39	44.42(0.23)	45.58(-0.11)	45.61(0.09)	45.4	2.6	18	126(0.4)	50	[18]	[11]	[-15]	58	-62	CR	-0.2	HoldShort	(13)	7	-39	-5	-11	0.7,90	77
7	Jul/28	11	42.64	43.39	44.32(0.25)	45.63(0.64)	45.57(0.11)	45.71	2.9	18	126(2.5)	50	[20]	[43]	[-10]	71	9	CR	0.1	HoldShort	(16)	9	-5	5	-20	1,96	77
8	Jul/28	10	42.64	43.39	44.21(0.25)	45.34(0.64)	45.52(0.04)	45.75	2.9	18	123(3.3)	50	[20]	[37]	[-14]	71	26	CR	0.2	HoldShort	(16)	3	-25	3	-20	1.2,91	77
9	Jul/28	9	42.64	43.39	44.1(0.32)	45.05(0.74)	45.5(0.2)	45.95	3.1	18	120(6.6)	50	[25]	[55]	[31]	73	55	UT	0.4	OpenLong?	(17)	16	95	-1	-11	1.5,85	77
10	Jul/27	15	42.45	43.06	43.96(0.21)	44.72(0.56)	45.41(-0.31)	45.21	3.1	16	113(-17.2)	50	[16]	[6]	[-6]	56	-109	CR	-0.2	HoldShort?	(13)	-24	-1	-10	-20	1,81	78

11	Jul/27	14	42.45	43.06	43.87(0.23)	44.47(0.57)	45.55(-0.31)	45.22	3.1	16	131(4.2)	50	[17]	[6]	[-12]	62	-93	CR	-0.3	HoldShort	(13)	-24	-33	-12	6	1.1,84	78
12	Jul/27	13	42.45	43.06	43.77(0.23)	44.22(0.57)	45.69(1.17)	45.48	3.4	16	126(7.5)	50	[17]	[118]	[0]	76	473	UT	-0.2	OpenLong	(15)	89	-14	-6	20	1.5,88	78
13	Jul/27	12	42.45	43.06	43.67(0.25)	43.97(0.55)	45.16(1.26)	45.59	3.5	16	119(10.7)	50	[19]	[125]	[12]	87	526	UT	0.4	OpenLong	(16)	96	4	-5	20	1.8,92	78
14	Jul/27	11	42.45	43.06	43.56(0.23)	43.73(0.48)	44.6(1.27)	45.56	3.5	16	108(11.4)	50	[17]	[122]	[10]	99	576	UT	1	OpenLong	(15)	96	-40	57	20	2.1,96	78
15	Jul/27	10	42.45	43.06	43.46(0.32)	43.52(0.62)	44.04(1.57)	45.88	3.8	16	97(27.4)	50	[24]	[152]	[29]	94	655	UT	2.1	OpenLong	(17)	119	-6	60	20	2.8,74	78

16	Jul/27	9	42.45	43.06	43.32(0.28)	43.25(0.53)	43.36(1.4)	45.93	3.9	16	69(38.6)	50	[21]	[135]	[174]	101	692	UT	4.1	HoldLong?	(19)	106	416	69	20	4.2,46	78
17	Jul/26	15	42.26	42.77	43.2(-0.02)	43.02(-0.14)	42.76(-0.05)	42.85	0.9	6	31(-11.1)	35	[-2]	[-9]	[5]	-71	-70	RG	0.3	Wait?	(-4)	-4	8	13	0	-1.3,12	69
18	Jul/26	14	42.26	42.77	43.21(-0.05)	43.08(-0.14)	42.78(-0.19)	42.79	0.8	6	42(2.7)	40	[-3]	[-15]	[6]	-85	-97	RG	0	Wait	(-3)	-11	15	13	-14	-1.6,5	69
19	Jul/26	13	42.26	42.77	43.23(-0.05)	43.14(-0.16)	42.86(-0.35)	42.68	0.7	6	39(5.2)	10	[-3]	[-25]	[-8]	-105	-168	RG	-0.7	Wait	(-3)	-20	-7	-11	-20	-2.2,0	69
20	Jul/26	12	42.26	42.77	43.25(-0.05)	43.21(-0.14)	43.01(-0.32)	42.73	0.7	6	34(4.4)	10	[-3]	[-23]	[-8]	-110	-151	RG	-1.3	SmallLong	(-3)	-19	1	-33	-20	-2.4,0	69

21	Jul/26	11	42.26	42.77	43.27(-0.05)	43.27(-0.14)	43.15(-0.32)	42.72	0.7	6	30(6.7)	-10	[-3]	[-23]	[-27]	-123	-161	DT	-2.3	HoldShort	(-3)	-19	-35	-62	-20	-2.9,0	69
22	Jul/26	10	42.26	42.77	43.29(-0.02)	43.33(-0.12)	43.29(-0.25)	42.98	1.1	6	23(1.8)	-5	[-1]	[-18]	[-19]	-73	-112	RG	-2.1	SmallLong	(0)	-15	-27	-49	-20	-2.1,30	69
23	Jul/26	9	42.26	42.77	43.3(0.02)	43.38(-0.05)	43.4(-0.05)	43.18	1.4	6	21(-1.6)	20	[1]	[-3]	[-17]	-10	-63	DR	-1.6	OpenShort?	(0)	-3	-31	-28	-20	-0.9,63	69
24	Jul/25	15	42.2	42.73	43.29(0.02)	43.4(0.02)	43.42(0.02)	43.41	1.9	9	23(0.4)	35	[1]	[4]	[-2]	63	14	CR	-0.1	HoldShort?	(3)	1	-4	-3	0	0.8,93	71
25	Jul/25	14	42.2	42.73	43.28(0.02)	43.39(0.02)	43.41(0.07)	43.44	1.9	9	22(0.7)	45	[1]	[7]	[2]	75	37	UT	0.2	HoldLong	(1)	4	1	6	2	1.1,97	71

26	Jul/25	13	42.2	42.73	43.27(0.02)	43.39(0)	43.38(0.02)	43.43	1.9	9	22(0.6)	40	[1]	[3]	[1]	74	24	UT	0.4	OpenLong	(1)	1	-1	9	2	1.2,94	71
27	Jul/25	12	42.2	42.73	43.27(0)	43.38(0.07)	43.38(0)	43.44	1.9	9	21(0.6)	40	[0]	[4]	[4]	72	40	UR	0.5	SmallShort	(1)	0	4	11	5	1.3,89	71
28	Jul/25	11	42.2	42.73	43.27(0)	43.35(0.07)	43.38(0)	43.41	1.9	9	20(0.3)	35	[0]	[4]	[1]	56	30	UR	0.3	SmallShort	(0)	0	5	-2	-5	1.1,78	71
29	Jul/25	10	42.2	42.73	43.26(0.02)	43.32(0.07)	43.37(0.02)	43.37	1.8	9	20(0.3)	40	[1]	[5]	[0]	46	14	UT	0	OpenLong	(0)	1	9	-13	-7	0.9,73	71
30	Jul/25	9	42.2	42.73	43.26(0)	43.29(0.05)	43.36(-0.07)	43.3	1.7	9	20(-0.1)	35	[0]	[-1]	[-5]	40	-7	DR	-0.5	OpenShort?	(0)	-4	-7	-13	-7	0.4,80	71

31	Jul/24	15	42.06	42.6	43.25(0.05)	43.27(0.05)	43.39(0.02)	43.35	1.9	10	20(-1.1)	50	[3]	[6]	[-5]	62	-25	CR	-0.3	HoldShort?	(1)	1	-12	-1	-7	0.8,92	67
32	Jul/24	14	42.06	42.6	43.23(0.09)	43.25(0.09)	43.38(0.12)	43.44	2.1	10	21(-3.6)	50	[5]	[13]	[4]	84	-11	UT	0.4	HoldLong	(4)	7	5	6	20	1.5,96	67
33	Jul/24	13	42.06	42.6	43.19(0.07)	43.21(0.07)	43.33(0.14)	43.4	2	10	25(-2.5)	50	[4]	[14]	[5]	79	14	UT	0.4	HoldLong	(4)	8	8	12	7	1.3,96	67
34	Jul/24	12	42.06	42.6	43.16(0.07)	43.18(0.05)	43.27(0.12)	43.34	1.9	10	27(-2.8)	50	[4]	[12]	[3]	66	-2	UT	0.4	OpenLong	(4)	7	-7	15	20	1,91	67
35	Jul/24	11	42.06	42.6	43.13(0.09)	43.16(0.02)	43.22(0.19)	43.39	2	10	30(-3.3)	50	[5]	[15]	[9]	66	17	UT	0.8	OpenLong	(5)	11	8	22	20	1.3,83	67

36	Jul/24	10	42.06	42.6	43.09(0.09)	43.16(0)	43.14(0.09)	43.33	1.9	10	33(-2.2)	50	[5]	[9]	[9]	44	-7	UT	0.9	OpenLong	(4)	5	16	9	20	1.1,66	67
37	Jul/24	9	42.06	42.6	43.05(0.07)	43.15(-0.05)	43.1(0.02)	43.21	1.7	10	35(-3)	50	[4]	[3]	[7]	20	-26	UT	0.5	OpenLong?	(5)	1	19	1	9	0.7,52	67
38	Jul/21	15	41.91	42.44	43.02(0.07)	43.17(-0.07)	43.09(0.02)	43.07	1.6	9	38(-0.2)	50	[4]	[2]	[-2]	-1	-56	CR	-0.1	HoldShort?	(3)	1	-3	-10	5	0.2,44	64
39	Jul/21	14	41.91	42.44	42.99(0.07)	43.2(-0.02)	43.08(-0.07)	43.09	1.6	9	39(-2.7)	50	[4]	[-2]	[0]	18	-66	RG	0	Wait	(4)	-4	7	-6	-14	0.4,58	64
40	Jul/21	13	41.91	42.44	42.96(0.07)	43.21(-0.05)	43.11(-0.09)	43.04	1.5	9	41(-3.6)	50	[4]	[-4]	[-7]	18	-72	DR	-0.2	OpenShort	(4)	-5	-11	-8	-19	0.3,60	64

41	Jul/21	12	41.91	42.44	42.93(0.12)	43.23(0.05)	43.15(-0.09)	43.12	1.7	9	45(-5.3)	50	[7]	[-0]	[-3]	28	-102	DR	-0.1	OpenShort	(5)	-5	1	-12	-20	0.6,63	64
42	Jul/21	11	41.91	42.44	42.88(0.12)	43.21(0.09)	43.19(-0.14)	43.11	1.6	9	50(-4.3)	50	[7]	[-2]	[-2]	35	-104	DR	-0.2	OpenShort	(7)	-8	8	-13	-20	0.6,70	64
43	Jul/21	10	41.91	42.44	42.83(0.07)	43.17(0.02)	43.25(-0.21)	43.05	1.6	9	55(-1.8)	20	[4]	[-9]	[-13]	41	-71	DR	-0.5	OpenShort	(7)	-12	-23	-16	-20	0.6,76	64
44	Jul/21	9	41.91	42.44	42.8(0.07)	43.16(0.16)	43.34(0.07)	43.22	1.8	9	56(2.6)	45	[4]	[11]	[-5]	63	48	CR	-0.3	HoldShort?	(5)	4	-4	-12	-14	1,88	64
45	Jul/20	15	41.79	42.3	42.77(0.09)	43.09(0.14)	43.31(0.02)	43.25	2	9	54(2.2)	45	[5]	[9]	[-6]	74	25	CR	-0.2	HoldShort?	(4)	1	-10	-10	-11	1.2,94	71

46	Jul/20	14	41.79	42.3	42.73(0.14)	43.03(0.16)	43.3(0.19)	43.33	2.1	9	52(0.9)	50	[8]	[20]	[-1]	89	47	CR	0.1	OpenShort	(7)	11	-5	-5	16	1.6,99	71
47	Jul/20	13	41.79	42.3	42.67(0.14)	42.96(0.19)	43.22(0.28)	43.37	2.1	9	51(3.3)	50	[8]	[26]	[2]	98	89	UT	0.4	OpenLong	(8)	16	0	-4	20	1.9,100	71
48	Jul/20	12	41.79	42.3	42.61(0.14)	42.88(0.21)	43.1(0.28)	43.37	2.1	9	47(4.7)	50	[8]	[27]	[15]	105	109	UT	0.8	HoldLong	(8)	16	19	35	20	2.2,100	71
49	Jul/20	11	41.79	42.3	42.55(0.12)	42.79(0.19)	42.98(0.23)	43.23	1.9	9	43(3.2)	50	[7]	[23]	[10]	105	98	UT	0.8	HoldLong	(8)	13	4	35	20	2.2,100	71
50	Jul/20	10	41.79	42.3	42.5(0.16)	42.71(0.19)	42.88(0.3)	43.2	1.9	9	39(1.2)	50	[9]	[28]	[21]	109	75	UT	1.1	HoldLong	(8)	17	34	36	20	2.4,99	71
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI