AYX Trading Signals: Hourly Price Prediction

^ AYX: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Mon. Jul. 31, 2023

AYX Trading Signals: Hourly Price Forecast and Prediction

(Alteryx, Inc)

One month low (close): $38.2000 One month high (close): $45.2500

AYX Daily Change: 6.66% Daily StdDev 3.32% AYX EMA_5_Trend: 0.89% 10Minute StdDev: $0

Latest Price : $41.46(6.66%)

Wed. Aug 2, 2023($0) Tue. Aug 1, 2023($0) Mon. Jul 31, 2023($0) Fri. Jul 28, 2023($0) Thu. Jul 27, 2023($0) Wed. Jul 26, 2023($0) Tue. Jul 25, 2023($0) Mon. Jul 24, 2023($0)

AYX Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.89% Daily EMA 20 BBV: -0

Sample size 50 Avg positive next hour return: 0.83%(54%) Avg negative next hour return: -0.79%(46%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Mon. Jul. 31, 2023
1	Jul/31	10	41.53	40.02	39.42(0.15)	39.13(0.64)	39.71(1.22)	40.88	-0.3	-10	40(4.3)	0	[5]	[47]	[19]	70	564	RG	1.4	SmallShort	(3)	37	-7	39	20	1.8,75	36
Daily Trend: % Up Forces: Down Forces: Support Levels: 40.02(weak_daily_ema_10 -2.1%) 39.42(hourly_sma_20 -3.57%) 39.13(hourly_sma_10 -4.28%) Resistance Levels: 41.53(daily_ema_20 1.59%)

2	Jul/31	9	41.53	40.02	39.36(0.15)	38.88(0.47)	39.23(1.19)	41	-0.3	-10	36(3.3)	0	[5]	[44]	[68]	55	606	RG	2.4	SmallShort?	(4)	36	123	39	20	2.2,50	36
3	Jul/28	15	41.71	39.97	39.3(-0.08)	38.7(-0.08)	38.77(0.31)	39.02	-1.2	-13	33(2.2)	-40	[-2]	[6]	[11]	-38	124	UR	0.4	SmallShort?	(-2)	9	8	10	20	-0.4,22	32
4	Jul/28	14	41.71	39.97	39.33(-0.15)	38.73(-0.18)	38.65(0.05)	38.9	-1.3	-13	30(-0.2)	-45	[-5]	[-4]	[11]	-47	93	DP	0.4	OpenShort	(-2)	2	11	11	20	-0.6,18	32
5	Jul/28	13	41.71	39.97	39.39(-0.18)	38.8(-0.31)	38.63(0.21)	38.73	-1.3	-13	31(-0.2)	-50	[-5]	[-1]	[5]	-63	119	DP	0.1	OpenShort	(-4)	6	0	8	20	-1,12	32

6	Jul/28	12	41.71	39.97	39.46(-0.2)	38.92(-0.51)	38.55(0.05)	38.73	-1.3	-13	31(-0.1)	-50	[-6]	[-9]	[12]	-69	84	DP	0.3	OpenShort	(-4)	2	16	5	20	-1.1,9	32
7	Jul/28	11	41.71	39.97	39.54(-0.2)	39.12(-0.41)	38.53(-0.26)	38.48	-1.5	-13	31(2)	-50	[-6]	[-17]	[-1]	-79	-101	DT	-0.1	OpenShort	(-6)	-8	-1	11	-20	-1.5,9	32
8	Jul/28	10	41.71	39.97	39.62(-0.15)	39.28(-0.38)	38.63(-0.39)	38.49	-1.5	-13	29(1.8)	-50	[-5]	[-20]	[-8]	-88	-224	DT	-0.2	OpenShort	(-4)	-12	-15	9	-20	-1.8,7	32
9	Jul/28	9	41.71	39.97	39.68(-0.2)	39.43(-0.33)	38.78(-0.49)	38.73	-1.3	-13	27(1.8)	-50	[-6]	[-22]	[5]	-85	-141	DP	-0.1	OpenShort?	(-4)	-15	24	8	-20	-1.6,5	32
10	Jul/27	15	42	40.13	39.76(-0.28)	39.56(-0.38)	38.97(-0.81)	38.35	-1.7	-12	25(3.6)	-50	[-8]	[-34]	[-18]	-113	-255	DT	-1.1	HoldShort?	(-7)	-24	-17	-13	-20	-2.5,0	30

11	Jul/27	14	42	40.13	39.87(-0.08)	39.71(-0.3)	39.29(-1.08)	38.63	-1.5	-12	22(2.9)	-50	[-2]	[-33]	[-22]	-115	-500	DT	-1.4	HoldShort	(-6)	-26	-20	-28	-20	-2.6,0	30
12	Jul/27	13	42	40.13	39.87(0)	39.83(-0.2)	39.72(-0.55)	38.95	-1.4	-12	19(0.2)	-50	[0]	[-18]	[-25]	-108	-376	DR	-1.9	HoldShort	(-1)	-13	-26	-42	-20	-2.3,0	30
13	Jul/27	12	42	40.13	39.9(0.03)	39.91(-0.05)	39.94(-0.35)	39.38	-1.2	-12	19(-0.7)	-50	[1]	[-11]	[-18]	-74	-246	DR	-1.4	OpenShort	(1)	-9	-9	-51	-20	-1.3,9	30
14	Jul/27	11	42	40.13	39.89(0.05)	39.93(-0.15)	40.08(-0.2)	39.53	-1.1	-12	19(-1)	-50	[1]	[-9]	[-15]	-31	-189	DR	-1.3	OpenShort	(1)	-5	-24	-20	-20	-0.9,42	30
15	Jul/27	10	42	40.13	39.87(0.08)	39.99(-0.05)	40.16(0.02)	39.93	-0.9	-12	20(-1.2)	-50	[2]	[-2]	[-17]	18	-55	DR	-0.5	OpenShort	(2)	1	-49	-5	7	0.1,65	30

16	Jul/27	9	42	40.13	39.84(0.18)	40.01(0.13)	40.15(0.5)	40.76	-0.6	-12	21(2)	10	[4]	[12]	[26]	80	176	RG	1.3	SmallShort?	(5)	12	42	20	20	2,80	30
17	Jul/26	15	42.28	40.55	39.77(0.05)	39.96(0.03)	39.95(0.18)	40.07	-1.1	-10	19(-1.5)	-35	[1]	[3]	[1]	30	76	RG	0.3	Wait?	(2)	4	-0	5	3	0.7,62	39
18	Jul/26	14	42.28	40.55	39.75(0.03)	39.95(0.05)	39.88(0.23)	40.08	-1.1	-10	21(0.3)	-30	[1]	[5]	[7]	34	109	RG	0.5	Wait	(1)	6	11	11	20	0.8,64	39
19	Jul/26	13	42.28	40.55	39.75(0)	39.93(-0.08)	39.79(-0.05)	39.9	-1.2	-10	21(0)	-50	[0]	[-4]	[1]	19	28	DP	0.3	OpenShort	(0)	-1	0	5	5	0.4,59	39
20	Jul/26	12	42.28	40.55	39.75(0)	39.96(-0.15)	39.81(-0.15)	39.9	-1.2	-10	21(0)	-45	[0]	[-7]	[5]	15	3	DP	0.2	OpenShort	(-1)	-4	7	2	20	0.4,55	39

21	Jul/26	11	42.28	40.55	39.74(0.03)	40.02(0.13)	39.87(-0.28)	39.79	-1.2	-10	21(-0.2)	-50	[1]	[-7]	[-7]	2	-89	DR	-0.2	OpenShort	(0)	-7	3	-15	-20	0.1,49	39
22	Jul/26	10	42.28	40.55	39.73(0.03)	39.97(0.18)	39.98(-0.1)	39.74	-1.3	-10	21(-0.2)	-50	[1]	[-2]	[-7]	4	-54	DR	-0.6	OpenShort	(1)	-2	7	-18	-20	0,54	39
23	Jul/26	9	42.28	40.55	39.72(0.1)	39.9(0.13)	40.02(-0.1)	39.62	-1.3	-10	21(-1.6)	-50	[2]	[-2]	[-17]	9	-154	DR	-0.9	OpenShort?	(1)	-2	-24	-17	-20	-0.2,64	39
24	Jul/25	15	42.46	40.84	39.68(0.05)	39.85(0.2)	40.06(-0.15)	40.02	-1.2	-9	23(-0.4)	-45	[1]	[-3]	[-3]	48	3	DR	-0.1	OpenShort?	(4)	-4	-10	2	-5	0.7,80	34
25	Jul/25	14	42.46	40.84	39.66(0.13)	39.77(0.28)	40.12(-0.12)	40.19	-1.2	-9	23(0.6)	-45	[3]	[-1]	[0]	58	-31	RG	0.2	Wait	(2)	-3	-7	2	20	1.2,78	34

26	Jul/25	13	42.46	40.84	39.61(0.1)	39.66(0.23)	40.17(0.55)	40.31	-1.1	-9	22(1.6)	-15	[2]	[14]	[11]	60	217	RG	0.3	Wait	(4)	13	23	-3	20	1.6,70	34
27	Jul/25	12	42.46	40.84	39.57(0.05)	39.57(0.03)	39.95(0.45)	39.93	-1.3	-9	21(0.3)	-40	[1]	[9]	[5]	43	152	RG	-0	Wait	(1)	11	4	-6	20	0.9,70	34
28	Jul/25	11	42.46	40.84	39.55(0.05)	39.57(0)	39.77(0.33)	39.86	-1.3	-9	21(0.2)	-30	[1]	[6]	[2]	52	113	RG	0.2	Wait	(1)	8	-25	34	20	0.8,82	34
29	Jul/25	10	42.46	40.84	39.53(0.03)	39.56(0.1)	39.64(0.58)	40.28	-1.1	-9	20(1.4)	-20	[1]	[13]	[13]	70	306	RG	1.6	SmallShort	(2)	14	-11	45	20	1.9,72	34
30	Jul/25	9	42.46	40.84	39.52(0.03)	39.52(0.13)	39.41(0.64)	40.47	-1	-9	19(1.1)	-5	[1]	[15]	[42]	60	372	RG	2.9	SmallShort?	(1)	16	77	36	20	2.6,45	34

31	Jul/24	15	42.59	41.33	39.51(-0.23)	39.47(-0.08)	39.16(-0.08)	39.23	-1.8	-8	18(-7.4)	-50	[-6]	[-6]	[3]	-49	141	DP	0.2	OpenShort?	(-4)	-2	14	-1	-20	-0.8,21	30
32	Jul/24	14	42.59	41.33	39.6(-0.33)	39.5(-0.1)	39.19(-0.38)	39	-1.9	-8	25(-7.9)	-50	[-8]	[-14]	[-11]	-64	81	DT	-0.4	OpenShort	(-6)	-9	-12	-7	-20	-1.3,19	30
33	Jul/24	13	42.59	41.33	39.73(-0.3)	39.54(0.08)	39.34(-0.38)	39.19	-1.8	-8	33(-5.4)	-50	[-7]	[-12]	[-7]	-49	62	DT	-0.2	OpenShort	(-8)	-9	1	-6	-20	-0.9,24	30
34	Jul/24	12	42.59	41.33	39.85(-0.25)	39.51(-0.1)	39.49(-0.38)	39.18	-1.8	-8	39(-2.6)	-50	[-6]	[-14]	[-5]	-46	-17	DT	-0.4	OpenShort	(-7)	-9	0	-10	-20	-0.9,27	30
35	Jul/24	11	42.59	41.33	39.95(-0.3)	39.55(-0.03)	39.64(-0.35)	39.18	-1.8	-8	41(-2.4)	-50	[-7]	[-13]	[-10]	-42	21	DT	-0.6	OpenShort	(-7)	-8	-12	-7	-20	-1,33	30

36	Jul/24	10	42.59	41.33	40.07(-0.32)	39.56(-0.05)	39.78(-0.13)	39.38	-1.7	-8	44(-4.6)	-50	[-8]	[-8]	[-10]	-31	115	DT	-0.5	OpenShort	(-7)	-3	-25	0	-15	-0.8,39	30
37	Jul/24	9	42.59	41.33	40.2(-0.3)	39.58(0.1)	39.83(0.25)	39.79	-1.5	-8	48(-5.8)	-50	[-7]	[3]	[1]	-17	259	UR	-0	SmallShort?	(-7)	6	-7	8	18	-0.5,46	30
38	Jul/21	15	42.76	41.75	40.32(-0.32)	39.54(0.1)	39.73(0.53)	39.9	-1.6	-7	54(-9.8)	-45	[-8]	[10]	[5]	-20	350	UR	0.2	SmallShort?	(-8)	13	-1	13	20	-0.4,40	31
39	Jul/21	14	42.76	41.75	40.45(-0.22)	39.5(-0.05)	39.52(0.15)	39.91	-1.6	-7	64(-1.4)	-35	[-5]	[-0]	[9]	-31	126	UR	0.4	SmallShort	(-8)	4	1	13	20	-0.5,32	31
40	Jul/21	13	42.76	41.75	40.54(-0.2)	39.52(-0.08)	39.46(0.31)	39.9	-1.6	-7	65(-0.5)	-20	[-5]	[3]	[16]	-40	117	UR	0.4	SmallShort	(-6)	7	22	17	20	-0.6,25	31

41	Jul/21	12	42.76	41.75	40.62(-0.2)	39.55(-0.35)	39.34(0.08)	39.54	-1.9	-7	66(1.2)	-25	[-5]	[-5]	[10]	-60	-51	DP	0.2	OpenShort	(-6)	2	8	7	20	-0.9,13	31
42	Jul/21	11	42.76	41.75	40.7(-0.22)	39.69(-0.58)	39.31(-0.13)	39.41	-1.9	-7	64(2.5)	-20	[-5]	[-13]	[17]	-71	-134	DP	0.1	OpenShort	(-5)	-3	29	8	20	-1.2,9	31
43	Jul/21	10	42.76	41.75	40.79(-0.27)	39.92(-0.67)	39.36(-0.35)	38.94	-2.2	-7	62(5.3)	-50	[-7]	[-20]	[-15]	-90	-268	DT	-0.4	OpenShort	(-7)	-8	-37	2	-20	-1.7,3	31
44	Jul/21	9	42.76	41.75	40.9(-0.1)	40.19(-0.4)	39.5(-0.18)	39.55	-1.8	-7	57(2.2)	-25	[-2]	[-12]	[5]	-82	-276	DP	0.1	OpenShort?	(-4)	-4	17	5	-18	-1.4,3	31
45	Jul/20	15	42.98	42.12	40.94(-0.17)	40.35(-0.54)	39.57(-0.5)	39.28	-2.3	-7	54(1.3)	-50	[-4]	[-22]	[-9]	-95	-365	DT	-0.3	OpenShort?	(-4)	-12	-12	5	-20	-1.8,0	31

46	Jul/20	14	42.98	42.12	41.01(-0.22)	40.57(-0.64)	39.77(-0.75)	39.47	-2.1	-7	53(4.5)	-50	[-5]	[-29]	[-7]	-95	-347	DT	-0.3	OpenShort	(-4)	-18	-6	0	-20	-1.8,0	31
47	Jul/20	13	42.98	42.12	41.1(-0.22)	40.83(-0.68)	40.07(-1.04)	39.56	-2.1	-7	49(5.3)	-50	[-5]	[-36]	[-6]	-98	-407	DT	-0.6	OpenShort	(-5)	-25	2	-7	-20	-1.9,0	31
48	Jul/20	12	42.98	42.12	41.19(-0.24)	41.11(-0.72)	40.49(-1)	39.52	-2.1	-7	43(6.9)	-50	[-6]	[-36]	[-26]	-110	-422	DT	-1.4	HoldShort	(-6)	-24	-31	-37	-20	-2.4,0	31
49	Jul/20	11	42.98	42.12	41.29(-0.19)	41.41(-0.38)	40.9(-0.58)	40.03	-1.8	-7	36(4.1)	-50	[-5]	[-22]	[-22]	-95	-269	DT	-1.5	OpenShort	(-5)	-14	-14	-32	-20	-2.1,8	31
50	Jul/20	10	42.98	42.12	41.37(-0.12)	41.57(-0.31)	41.14(-0.58)	40.26	-1.7	-7	32(3.7)	-50	[-3]	[-20]	[-32]	-78	-295	DT	-1.7	OpenShort	(-4)	-14	-44	-26	-20	-2.1,25	31
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI