|
|
| ^ XLC: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Jul. 31, 2023 |
|
XLC Trading Signals: Hourly Price Forecast and Prediction(Communication Services Select Sector SPDR Fund)
One month low (close): $64.8800 One month high (close): $68.8100
XLC Daily Change: -0.03% Daily StdDev 0.97% XLC EMA_5_Trend: 0.93% 10Minute StdDev: $0.2788
Latest Price : $68.79(-0.03%) | Wed. Aug 2, 2023($0.3) Tue. Aug 1, 2023($0.2) Mon. Jul 31, 2023($0.3) Fri. Jul 28, 2023($0.8) Thu. Jul 27, 2023($0.7) Wed. Jul 26, 2023($0.5) Tue. Jul 25, 2023($0.2) Mon. Jul 24, 2023($0.1)
| XLC Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.93% Daily EMA 20 BBV: 1.9
| | Mon. Jul. 31, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jul/31 | 9 | 66.61 | 67.06 | 66.41(0.18) | 67.14(0.49) | 67.92(0.65) | 68.95 | 2 | | 11 | 93(14.9) | 50 | [19] | [97] | [9] | 110 | 0 | UT | 1 | HoldLong? | | (0) | 67 | 0 | 15 | 20 | 2.4,100 | 65 | Sample size 50 Avg positive next hour return: 0.34%(48%) Avg negative next hour return: -0.63%(52%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 67.14(hourly_sma_10 -2.63%) 67.06(daily_ema_10 -2.74%) 66.61(daily_ema_20 -3.39%) 66.41(hourly_sma_20 -3.68%)
Resistance Levels:
|
| | | 2 | Jul/28 | 9 | 66.42 | 66.86 | 66.29(0.14) | 66.81(0.41) | 67.48(0.42) | 68.38 | 1.8 | | 12 | 78(6.5) | 50 | [14] | [68] | [8] | 103 | 0 | UT | 1 | HoldLong? | | (0) | 43 | 0 | 12 | 20 | 2.3,95 | 70 | | 3 | Jul/27 | 9 | 66.2 | 66.66 | 66.2(0.17) | 66.54(0.47) | 67.2(0.86) | 68.9 | 2.7 | | 8 | 72(24) | 50 | [18] | [117] | [16] | 126 | 0 | UT | 2.2 | HoldLong? | | (0) | 89 | 0 | 23 | 20 | 3.5,88 | 65 | | 4 | Jul/26 | 13 | 66.06 | 66.67 | 66.2(0) | 66.23(0.15) | 66.63(0.2) | 66.72 | 0.7 | | 8 | 48(-0.5) | 45 | [0] | [29] | [2] | 66 | 0 | UR | 0.2 | SmallShort | | (0) | 21 | 0 | 6 | 13 | 1.3,83 | 61 | | 5 | Jul/26 | 12 | 66.06 | 66.67 | 66.09(-0.06) | 66.13(0.14) | 66.5(0.21) | 66.68 | 0.6 | | 8 | 48(-6.8) | 20 | [-5] | [22] | [7] | 68 | 0 | UR | 0.4 | SmallShort | | (0) | 18 | 0 | 24 | 20 | 1.2,88 | 61 | | | | |
| 6 | Jul/26 | 11 | 66.06 | 66.67 | 66.13(-0.06) | 66.04(0.17) | 66.36(0.35) | 66.75 | 0.7 | | 8 | 55(-8.1) | 30 | [-5] | [35] | [7] | 57 | 0 | UR | 0.7 | SmallShort | | (0) | 29 | 0 | 28 | 20 | 1.1,79 | 61 | | 7 | Jul/26 | 9 | 66.06 | 66.67 | 66.17(-0.05) | 65.93(0.21) | 66.13(0.38) | 66.97 | 0.9 | | 8 | 63(-3.8) | 40 | [-4] | [40] | [11] | 48 | 0 | UR | 1.3 | SmallShort? | | (0) | 32 | 0 | 29 | 20 | 1.3,65 | 61 | | 8 | Jul/25 | 13 | 65.94 | 66.66 | 66.2(-0.11) | 65.79(0.05) | 65.88(0.08) | 66.06 | 0.1 | | 8 | 67(-3.4) | 5 | [-9] | [7] | [4] | -5 | 0 | UR | 0.3 | SmallShort | | (0) | 7 | 0 | 19 | 14 | -0.2,50 | 52 | | 9 | Jul/25 | 12 | 65.94 | 66.66 | 66.27(-0.12) | 65.76(0.08) | 65.83(0.06) | 66.02 | 0.1 | | 8 | 70(-5.3) | 10 | [-10] | [6] | [3] | -27 | 0 | UR | 0.3 | SmallShort | | (0) | 5 | 0 | 12 | 9 | -0.3,31 | 52 | | 10 | Jul/25 | 9 | 65.94 | 66.66 | 66.35(-0.14) | 65.71(0.03) | 65.79(0.11) | 66.01 | 0.1 | | 8 | 75(-6.6) | 15 | [-12] | [8] | [4] | -39 | 0 | UR | 0.3 | SmallShort? | | (0) | 9 | 0 | 8 | 20 | -0.4,21 | 52 | | | | |
| 11 | Jul/24 | 15 | 65.83 | 66.69 | 66.44(-0.15) | 65.69(-0.12) | 65.72(-0.02) | 65.61 | -0.2 | | 9 | 82(8) | 10 | [-13] | [-10] | [2] | -63 | 0 | RG | -0.1 | Wait? | | (0) | -2 | 0 | 2 | 14 | -1,12 | 54 | | 12 | Jul/24 | 14 | 65.83 | 66.69 | 66.54(-0.14) | 65.77(-0.14) | 65.73(0.03) | 65.71 | -0.1 | | 9 | 74(0.1) | 15 | [-12] | [-6] | [2] | -62 | 0 | RG | -0 | Wait | | (0) | 3 | 0 | 4 | 18 | -1,13 | 54 | | 13 | Jul/24 | 13 | 65.83 | 66.69 | 66.63(-0.12) | 65.86(-0.14) | 65.71(0.03) | 65.8 | -0 | | 9 | 74(0.7) | 15 | [-10] | [-6] | [3] | -62 | 0 | RG | 0.1 | Wait | | (0) | 3 | 0 | 7 | 20 | -1,13 | 54 | | 14 | Jul/24 | 12 | 65.83 | 66.69 | 66.71(-0.1) | 65.95(-0.15) | 65.69(0.08) | 65.75 | -0.1 | | 9 | 73(2) | 30 | [-8] | [-2] | [3] | -68 | 0 | RG | 0.1 | Wait | | (0) | 7 | 0 | 7 | 17 | -1.1,10 | 54 | | 15 | Jul/24 | 9 | 65.83 | 66.69 | 66.78(-0.1) | 66.05(-0.26) | 65.64(-0.02) | 65.75 | -0.1 | | 9 | 71(3) | 20 | [-8] | [-15] | [3] | -74 | 0 | RG | 0.1 | Wait? | | (0) | -2 | 0 | 7 | 17 | -1.3,9 | 54 | | | | |
| 16 | Jul/21 | 15 | 65.76 | 66.64 | 66.85(-0.09) | 66.22(-0.3) | 65.65(-0.24) | 65.63 | -0.1 | | 9 | 68(7.7) | 5 | [-7] | [-34] | [2] | -82 | 0 | RG | -0 | Wait? | | (0) | -20 | 0 | 11 | 3 | -1.6,8 | 55 | | 17 | Jul/21 | 14 | 65.76 | 66.64 | 66.91(-0.09) | 66.42(-0.27) | 65.81(-0.29) | 65.64 | -0.1 | | 9 | 61(4.7) | 0 | [-7] | [-37] | [-1] | -88 | 0 | RG | -0.2 | Wait | | (0) | -24 | 0 | 9 | -20 | -1.7,5 | 55 | | 18 | Jul/21 | 13 | 65.76 | 66.64 | 66.97(-0.09) | 66.6(-0.27) | 66(-0.32) | 65.7 | -0 | | 9 | 56(5.8) | -5 | [-7] | [-39] | [-3] | -95 | 0 | BT | -0.4 | OpenLong | | (0) | -26 | 0 | 1 | -20 | -1.9,3 | 55 | | 19 | Jul/21 | 12 | 65.76 | 66.64 | 67.03(-0.1) | 66.78(-0.31) | 66.21(-0.38) | 65.48 | -0.2 | | 9 | 50(9.1) | -20 | [-8] | [-46] | [-7] | -115 | 0 | DT | -1.2 | HoldShort | | (0) | -31 | 0 | -9 | -20 | -2.6,0 | 55 | | 20 | Jul/21 | 11 | 65.76 | 66.64 | 67.1(-0.07) | 66.99(-0.31) | 66.46(-0.48) | 65.83 | 0.1 | | 9 | 41(7.5) | -10 | [-6] | [-54] | [-7] | -115 | 0 | DT | -1.3 | HoldShort | | (0) | -40 | 0 | -15 | -20 | -2.6,0 | 55 | | | | |
| 21 | Jul/20 | 14 | 65.7 | 66.61 | 67.15(-0.06) | 67.2(-0.18) | 66.78(-0.37) | 66.4 | 0.6 | | 11 | 33(4.4) | 5 | [-5] | [-39] | [-7] | -98 | 0 | RG | -0.9 | SmallLong | | (0) | -31 | 0 | -19 | -20 | -1.9,0 | 64 | | 22 | Jul/20 | 13 | 65.7 | 66.61 | 67.19(-0.03) | 67.32(-0.12) | 67.03(-0.24) | 66.65 | 0.8 | | 11 | 29(1.5) | 10 | [-3] | [-26] | [-10] | -88 | 0 | RG | -1 | SmallLong | | (0) | -20 | 0 | -38 | -20 | -1.5,0 | 64 | | 23 | Jul/20 | 12 | 65.7 | 66.61 | 67.21(-0.04) | 67.4(-0.1) | 67.19(-0.24) | 66.66 | 0.8 | | 11 | 28(1.9) | 5 | [-3] | [-25] | [-11] | -71 | 0 | RG | -1.5 | SmallLong | | (0) | -20 | 0 | -38 | -20 | -1.6,19 | 64 | | 24 | Jul/20 | 11 | 65.7 | 66.61 | 67.24(-0.06) | 67.47(-0.07) | 67.35(-0.25) | 66.78 | 0.9 | | 11 | 26(1.3) | 5 | [-5] | [-25] | [-8] | -41 | 0 | RG | -1.8 | SmallLong | | (0) | -21 | 0 | -22 | -20 | -1.4,44 | 64 | | 25 | Jul/20 | 9 | 65.7 | 66.61 | 67.28(-0.01) | 67.52(0.06) | 67.52(-0.15) | 67.42 | 1.4 | | 11 | 24(-1.4) | 35 | [-1] | [-10] | [-2] | 26 | 0 | RG | -0.3 | Wait? | | (0) | -13 | 0 | -4 | -18 | 0.5,63 | 64 | | | | |
| 26 | Jul/19 | 15 | 65.58 | 66.54 | 67.29(-0.01) | 67.48(0.12) | 67.62(0.01) | 67.64 | 1.6 | | 14 | 26(0.7) | 40 | [-1] | [6] | [-1] | 43 | 0 | RG | 0.1 | Wait? | | (0) | 1 | 0 | -5 | -6 | 1.1,65 | 70 | | 27 | Jul/19 | 14 | 65.58 | 66.54 | 67.3(-0.03) | 67.4(0.07) | 67.62(0) | 67.44 | 1.4 | | 14 | 25(-1.2) | 35 | [-3] | [2] | [-4] | 25 | 0 | RG | -0.5 | Wait | | (0) | 0 | 0 | -16 | -16 | 0.4,65 | 70 | | 28 | Jul/19 | 13 | 65.58 | 66.54 | 67.32(-0.01) | 67.35(0.1) | 67.61(0.03) | 67.47 | 1.4 | | 14 | 26(-1.4) | 50 | [-1] | [7] | [-1] | 39 | 0 | RG | -0.4 | Wait | | (0) | 3 | 0 | -3 | -6 | 0.4,79 | 70 | | 29 | Jul/19 | 12 | 65.58 | 66.54 | 67.32(0) | 67.28(0.12) | 67.59(0.12) | 67.63 | 1.6 | | 14 | 28(0.3) | 50 | [0] | [15] | [3] | 57 | 0 | UR | 0.1 | SmallShort | | (0) | 10 | 0 | 13 | 12 | 0.8,87 | 70 | | 30 | Jul/19 | 11 | 65.58 | 66.54 | 67.33(0.09) | 67.2(0.15) | 67.51(0.27) | 67.9 | 1.8 | | 14 | 27(0.4) | 50 | [8] | [31] | [7] | 73 | 0 | UT | 1.1 | OpenLong | | (0) | 23 | 0 | 22 | 20 | 1.6,83 | 70 | | | | |
| 31 | Jul/19 | 9 | 65.58 | 66.54 | 67.27(0.06) | 67.1(0.07) | 67.33(0.21) | 67.63 | 1.6 | | 14 | 27(-0.6) | 50 | [5] | [22] | [7] | 49 | 0 | UT | 0.8 | OpenLong? | | (0) | 18 | 0 | 23 | 20 | 1,74 | 70 | | 32 | Jul/18 | 15 | 65.41 | 66.36 | 67.23(0.06) | 67.05(0.04) | 67.19(0.15) | 67.4 | 1.6 | | 13 | 28(-3) | 50 | [5] | [16] | [5] | 18 | 0 | UT | 0.6 | OpenLong? | | (0) | 13 | 0 | 20 | 19 | 0.5,55 | 70 | | 33 | Jul/18 | 14 | 65.41 | 66.36 | 67.19(0.06) | 67.02(0.01) | 67.09(0.18) | 67.41 | 1.6 | | 13 | 31(-1.4) | 50 | [5] | [17] | [6] | 6 | 0 | UT | 0.8 | OpenLong | | (0) | 15 | 0 | 17 | 20 | 0.6,41 | 70 | | 34 | Jul/18 | 13 | 65.41 | 66.36 | 67.15(0.04) | 67.01(-0.03) | 66.97(0.12) | 67.23 | 1.5 | | 13 | 32(-1.5) | 50 | [3] | [10] | [3] | -20 | 0 | UT | 0.7 | OpenLong | | (0) | 10 | 0 | 7 | 20 | 0.2,25 | 70 | | 35 | Jul/18 | 12 | 65.41 | 66.36 | 67.12(0.09) | 67.03(-0.12) | 66.89(0.03) | 67 | 1.3 | | 13 | 33(-6.2) | 50 | [8] | [-1] | [1] | -43 | 0 | RG | 0.3 | Wait | | (0) | 3 | 0 | -2 | 20 | -0.3,15 | 70 | | | | |
| 36 | Jul/17 | 14 | 65.28 | 66.15 | 67.06(0.09) | 67.11(-0.12) | 66.87(-0.04) | 66.92 | 1.4 | | 11 | 40(-8.4) | 50 | [8] | [-7] | [-1] | -45 | 0 | DR | 0.1 | OpenShort | | (0) | -3 | 0 | -8 | 5 | -0.3,13 | | | 37 | Jul/17 | 13 | 65.28 | 66.15 | 67(0.06) | 67.19(-0.13) | 66.9(-0.07) | 66.89 | 1.4 | | 11 | 48(-4) | 50 | [5] | [-10] | [-2] | -40 | 0 | DR | -0 | OpenShort | | (0) | -6 | 0 | -15 | 3 | -0.2,15 | | | 38 | Jul/17 | 12 | 65.28 | 66.15 | 66.96(0.07) | 67.28(-0.15) | 66.95(-0.15) | 66.83 | 1.3 | | 11 | 52(-2.8) | 50 | [6] | [-18] | [-4] | -38 | 0 | DR | -0.2 | OpenShort | | (0) | -13 | 0 | -19 | -15 | -0.2,17 | | | 39 | Jul/17 | 11 | 65.28 | 66.15 | 66.91(0.07) | 67.38(-0.12) | 67.05(-0.19) | 66.81 | 1.3 | | 11 | 55(-3.9) | 50 | [6] | [-20] | [-7] | -21 | 0 | DR | -0.4 | OpenShort | | (0) | -16 | 0 | -19 | -20 | -0.2,34 | | | 40 | Jul/17 | 10 | 65.28 | 66.15 | 66.86(0.12) | 67.46(0.01) | 67.18(-0.28) | 66.91 | 1.4 | | 11 | 59(-8.2) | 50 | [10] | [-21] | [-7] | 4 | 0 | DR | -0.4 | OpenShort | | (0) | -24 | 0 | -17 | -20 | 0.1,51 | | | | | |
| 41 | Jul/17 | 9 | 65.28 | 66.15 | 66.78(0.18) | 67.45(0.06) | 67.37(-0.16) | 67.09 | 1.5 | | 11 | 67(-8.6) | 50 | [15] | [-7] | [-6] | 20 | 0 | DR | -0.4 | OpenShort? | | (0) | -14 | 0 | -15 | -20 | 0.4,60 | | | 42 | Jul/14 | 15 | 65.18 | 65.96 | 66.66(0.17) | 67.41(0.06) | 67.48(-0.21) | 67.13 | 1.7 | | 12 | 76(-10.8) | 50 | [14] | [-12] | [-6] | 36 | 0 | DR | -0.4 | OpenShort? | | (0) | -18 | 0 | -15 | -20 | 0.5,73 | | | 43 | Jul/14 | 14 | 65.18 | 65.96 | 66.55(0.2) | 67.37(0.12) | 67.62(-0.15) | 67.33 | 1.9 | | 12 | 86(-4.8) | 50 | [17] | [-3] | [-4] | 54 | 0 | DR | -0.3 | OpenShort | | (0) | -13 | 0 | -11 | -20 | 0.8,84 | | | 44 | Jul/14 | 13 | 65.18 | 65.96 | 66.42(0.2) | 67.29(0.13) | 67.72(-0.01) | 67.44 | 2 | | 12 | 91(-1.8) | 50 | [17] | [9] | [-3] | 66 | 0 | CR | -0.3 | HoldShort | | (0) | -1 | 0 | -9 | -12 | 1,91 | | | 45 | Jul/13 | 15 | 65.03 | 65.69 | 66.29(0.18) | 67.2(0.27) | 67.73(0.28) | 67.77 | 2.7 | | 13 | 93(-6) | 50 | [15] | [39] | [-2] | 82 | 0 | CR | 0 | OpenShort? | | (0) | 24 | 0 | -8 | -4 | 1.4,97 | | | | | |
| 46 | Jul/13 | 14 | 65.03 | 65.69 | 66.17(0.17) | 67.02(0.3) | 67.54(0.3) | 67.74 | 2.7 | | 13 | 99(5.7) | 50 | [14] | [42] | [0] | 88 | 0 | UT | 0.2 | OpenLong | | (0) | 25 | 0 | -6 | 13 | 1.6,98 | | | 47 | Jul/13 | 13 | 65.03 | 65.69 | 66.06(0.17) | 66.82(0.29) | 67.34(0.34) | 67.79 | 2.7 | | 13 | 93(8.2) | 50 | [14] | [45] | [4] | 94 | 0 | UT | 0.5 | OpenLong | | (0) | 29 | 0 | 1 | 20 | 1.8,99 | | | 48 | Jul/13 | 12 | 65.03 | 65.69 | 65.95(0.17) | 66.63(0.29) | 67.11(0.37) | 67.85 | 2.8 | | 13 | 85(11.4) | 50 | [14] | [47] | [11] | 105 | 0 | UT | 0.9 | HoldLong | | (0) | 31 | 0 | 35 | 20 | 2.2,100 | | | 49 | Jul/13 | 9 | 65.03 | 65.69 | 65.84(0.15) | 66.44(0.26) | 66.86(0.28) | 67.52 | 2.4 | | 13 | 74(10.2) | 50 | [13] | [38] | [10] | 105 | 0 | UT | 0.9 | HoldLong? | | (0) | 24 | 0 | 35 | 20 | 2.2,100 | | | 50 | Jul/12 | 15 | 64.83 | 65.37 | 65.74(0.09) | 66.27(0.26) | 66.67(0.26) | 66.77 | 2.4 | | 10 | 63(-11.4) | 50 | [8] | [35] | [5] | 90 | 0 | UT | 0.2 | HoldLong? | | (0) | 22 | 0 | 30 | -1 | 1.6,100 | | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|