|
|
| ^ CSIQ: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Jul. 31, 2023 |
|
CSIQ Trading Signals: Hourly Price Forecast and Prediction(Canadian Solar Inc.)
One month low (close): $36.1300 One month high (close): $38.4500
CSIQ Daily Change: -1.11% Daily StdDev 2.6% CSIQ EMA_5_Trend: -0.84% 10Minute StdDev: $0.2354
Latest Price : $36.18(-1.11%) | Wed. Aug 2, 2023($0.6) Tue. Aug 1, 2023($0.4) Mon. Jul 31, 2023($0.2) Fri. Jul 28, 2023($0.2) Thu. Jul 27, 2023($0.4) Wed. Jul 26, 2023($0.5) Tue. Jul 25, 2023($0.3) Mon. Jul 24, 2023($0.4)
| CSIQ Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.84% Daily EMA 20 BBV: -1.8
| | Mon. Jul. 31, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jul/31 | 9 | 37.4 | 37.09 | 36.64(0.03) | 36.54(0.08) | 36.7(0.33) | 36.97 | -0.6 | | -5 | 29(1.7) | 5 | [1] | [13] | [18] | 80 | 144 | RG | 1.4 | SmallShort? | | (2) | 13 | 26 | 30 | 20 | 1.7,87 | 44 | Sample size 50 Avg positive next hour return: 0.2%(52%) Avg negative next hour return: -0.22%(48%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 36.64(weak_hourly_sma_20 -0.89%) 36.54(weak_hourly_sma_10 -1.16%)
Resistance Levels: 37.09(daily_ema_10 0.32%) 37.4(daily_ema_20 1.16%)
|
| | | 2 | Jul/28 | 15 | 37.52 | 37.28 | 36.63(-0.05) | 36.51(-0.03) | 36.58(0.19) | 36.71 | -1.2 | | -2 | 27(-4.6) | 0 | [-2] | [6] | [8] | 35 | 121 | UR | 0.7 | SmallShort? | | (-1) | 7 | 2 | 18 | 20 | 0.4,75 | 40 | | 3 | Jul/28 | 14 | 37.52 | 37.28 | 36.65(-0.11) | 36.52(-0.03) | 36.51(0.05) | 36.69 | -1.2 | | -2 | 32(-10.5) | -20 | [-4] | [-0] | [10] | 22 | 138 | UR | 0.9 | SmallShort | | (-2) | 2 | 11 | 21 | 20 | 0.2,67 | 40 | | 4 | Jul/28 | 13 | 37.52 | 37.28 | 36.69(-0.16) | 36.53(-0.03) | 36.49(0.27) | 36.58 | -1.4 | | -2 | 42(-13.1) | -35 | [-6] | [8] | [5] | -10 | 209 | UR | 0.3 | SmallShort | | (-5) | 10 | 3 | 13 | 20 | -0.4,50 | 40 | | 5 | Jul/28 | 12 | 37.52 | 37.28 | 36.75(-0.16) | 36.53(0) | 36.39(0.05) | 36.55 | -1.4 | | -2 | 55(-8.9) | -20 | [-6] | [-0] | [9] | -19 | 132 | UR | 0.4 | SmallShort | | (-7) | 2 | 21 | 12 | 0 | -0.5,44 | 40 | | | | |
| 6 | Jul/28 | 11 | 37.52 | 37.28 | 36.81(-0.22) | 36.54(-0.14) | 36.37(-0.22) | 36.34 | -1.8 | | -2 | 64(-4.3) | -50 | [-9] | [-14] | [-3] | -41 | 44 | DT | -0.1 | OpenShort | | (-7) | -9 | -10 | 16 | -20 | -1.1,37 | 40 | | 7 | Jul/28 | 10 | 37.52 | 37.28 | 36.89(-0.16) | 36.59(-0.08) | 36.45(-0.14) | 36.44 | -1.6 | | -2 | 68(-6) | -30 | [-6] | [-9] | [0] | -48 | 13 | DT | -0 | OpenShort | | (-7) | -5 | -6 | 8 | 6 | -1,27 | 40 | | 8 | Jul/28 | 9 | 37.52 | 37.28 | 36.95(-0.22) | 36.62(-0.11) | 36.5(-0.19) | 36.5 | -1.5 | | -2 | 74(-3.3) | -25 | [-9] | [-12] | [12] | -56 | 62 | DP | 0 | OpenShort? | | (-7) | -7 | 38 | 1 | -11 | -0.9,17 | 40 | | 9 | Jul/27 | 15 | 37.55 | 37.32 | 37.03(-0.24) | 36.66(-0.16) | 36.57(-0.35) | 36.13 | -2.2 | | -4 | 78(-3.6) | -50 | [-9] | [-21] | [-18] | -90 | -82 | DT | -0.8 | HoldShort? | | (-9) | -14 | -33 | -12 | -20 | -1.7,3 | 49 | | 10 | Jul/27 | 14 | 37.55 | 37.32 | 37.12(-0.19) | 36.72(-0.05) | 36.7(-0.05) | 36.46 | -1.7 | | -4 | 81(0.1) | -50 | [-7] | [-6] | [-10] | -73 | 5 | DT | -0.5 | OpenShort | | (-9) | -2 | -21 | -3 | -20 | -1.3,10 | 49 | | | | |
| 11 | Jul/27 | 13 | 37.55 | 37.32 | 37.19(-0.16) | 36.74(-0.05) | 36.72(-0.03) | 36.67 | -1.4 | | -4 | 81(-1.3) | -40 | [-6] | [-5] | [-5] | -60 | 20 | DT | -0.1 | OpenShort | | (-6) | -1 | -16 | 4 | -5 | -1,15 | 49 | | 12 | Jul/27 | 12 | 37.55 | 37.32 | 37.25(-0.16) | 36.76(-0.05) | 36.72(0) | 36.83 | -1.1 | | -4 | 82(-1.9) | -20 | [-6] | [-4] | [7] | -53 | 59 | DP | 0.2 | OpenShort | | (-6) | 0 | 5 | 10 | 20 | -0.8,17 | 49 | | 13 | Jul/27 | 11 | 37.55 | 37.32 | 37.31(-0.21) | 36.78(-0.22) | 36.73(-0.03) | 36.78 | -1.2 | | -4 | 84(-6.2) | -35 | [-8] | [-9] | [6] | -65 | 72 | DP | 0.1 | OpenShort | | (-6) | -1 | 5 | 4 | 20 | -1,10 | 49 | | 14 | Jul/27 | 10 | 37.55 | 37.32 | 37.39(-0.24) | 36.86(-0.27) | 36.73(0) | 36.73 | -1.3 | | -4 | 91(-4.4) | -40 | [-9] | [-9] | [8] | -73 | 73 | DP | -0 | OpenShort | | (-9) | 0 | 16 | 1 | 20 | -1.1,5 | 49 | | 15 | Jul/27 | 9 | 37.55 | 37.32 | 37.48(-0.19) | 36.96(-0.32) | 36.74(-0.05) | 36.57 | -1.5 | | -4 | 95(3.9) | -50 | [-7] | [-12] | [-6] | -83 | -55 | DT | -0.3 | OpenShort? | | (-10) | -2 | -17 | 0 | -3 | -1.5,5 | 49 | | | | |
| 16 | Jul/26 | 15 | 37.62 | 37.53 | 37.55(-0.19) | 37.08(-0.3) | 36.76(-0.05) | 36.74 | -1.6 | | -1 | 91(-9.3) | -40 | [-7] | [-11] | [-4] | -77 | -35 | DT | -0 | HoldShort? | | (-7) | -2 | -11 | 7 | -14 | -1.4,8 | 50 | | 17 | Jul/26 | 14 | 37.62 | 37.53 | 37.62(-0.08) | 37.19(-0.27) | 36.78(-0.14) | 36.85 | -1.4 | | -1 | 100(4.7) | -5 | [-3] | [-13] | [1] | -77 | -151 | RG | 0.1 | Wait | | (-6) | -5 | 1 | 10 | -14 | -1.4,8 | 50 | | 18 | Jul/26 | 13 | 37.62 | 37.53 | 37.65(-0.11) | 37.29(-0.27) | 36.83(-0.38) | 36.84 | -1.4 | | -1 | 96(5.8) | -15 | [-4] | [-22] | [5] | -84 | -204 | DP | 0 | OpenShort | | (-4) | -15 | 13 | 9 | -11 | -1.5,4 | 50 | | 19 | Jul/26 | 12 | 37.62 | 37.53 | 37.69(-0.11) | 37.39(-0.37) | 36.97(-0.59) | 36.71 | -1.6 | | -1 | 90(9.6) | -40 | [-4] | [-32] | [-5] | -98 | -298 | DT | -0.5 | OpenShort | | (-4) | -23 | 2 | -2 | -20 | -1.9,0 | 50 | | 20 | Jul/26 | 11 | 37.62 | 37.53 | 37.73(-0.13) | 37.53(-0.29) | 37.19(-0.59) | 36.69 | -1.7 | | -1 | 80(12.2) | -50 | [-5] | [-31] | [-14] | -108 | -299 | DT | -1.1 | HoldShort | | (-5) | -23 | -13 | -18 | -20 | -2.3,0 | 50 | | | | |
| 21 | Jul/26 | 10 | 37.62 | 37.53 | 37.78(-0.08) | 37.64(-0.32) | 37.41(-0.56) | 36.82 | -1.4 | | -1 | 68(11.1) | -45 | [-3] | [-30] | [-22] | -112 | -313 | DT | -1.5 | HoldShort | | (-4) | -22 | -31 | -29 | -20 | -2.5,1 | 50 | | 22 | Jul/26 | 9 | 37.62 | 37.53 | 37.81(-0.03) | 37.76(-0.19) | 37.62(-0.32) | 37.13 | -0.9 | | -1 | 57(2.7) | -35 | [-1] | [-18] | [-23] | -92 | -232 | DT | -1.5 | OpenShort? | | (-2) | -12 | -37 | -24 | -20 | -2.1,11 | 50 | | 23 | Jul/25 | 15 | 37.61 | 37.7 | 37.82(-0.03) | 37.83(-0.26) | 37.74(-0.21) | 37.51 | -0.2 | | 2 | 54(3.3) | -5 | [-1] | [-13] | [-11] | -55 | -102 | RG | -0.8 | SmallLong? | | (1) | -8 | -28 | -13 | 3 | -1,20 | 50 | | 24 | Jul/25 | 14 | 37.61 | 37.7 | 37.83(0.03) | 37.93(-0.16) | 37.82(-0.11) | 37.8 | 0.3 | | 2 | 51(-0.3) | 10 | [1] | [-7] | [0] | -24 | -70 | RG | -0.1 | Wait | | (1) | -4 | 2 | -8 | 11 | -0.1,29 | 50 | | 25 | Jul/25 | 13 | 37.61 | 37.7 | 37.82(0.03) | 37.99(-0.08) | 37.86(-0.03) | 37.78 | 0.3 | | 2 | 51(-1.5) | 10 | [1] | [-2] | [-3] | -20 | -48 | DR | -0.3 | OpenShort | | (1) | -1 | 1 | -8 | -20 | -0.1,33 | 50 | | | | |
| 26 | Jul/25 | 12 | 37.61 | 37.7 | 37.81(0.05) | 38.02(-0.11) | 37.87(-0.11) | 37.77 | 0.3 | | 2 | 53(-1.5) | 0 | [2] | [-6] | [-7] | -15 | -92 | DR | -0.3 | OpenShort | | (1) | -4 | -9 | -11 | -20 | -0.1,38 | 50 | | 27 | Jul/25 | 11 | 37.61 | 37.7 | 37.79(0.05) | 38.06(0.13) | 37.91(0.03) | 37.86 | 0.4 | | 2 | 54(-0.7) | 10 | [2] | [4] | [-6] | 1 | -23 | CR | -0.2 | HoldShort | | (2) | 1 | -1 | -1 | -20 | 0.2,46 | 50 | | 28 | Jul/25 | 10 | 37.61 | 37.7 | 37.77(0.03) | 38.01(0.05) | 37.9(-0.39) | 37.87 | 0.4 | | 2 | 55(-2.5) | -15 | [1] | [-13] | [-11] | 5 | -101 | DR | -0.1 | OpenShort | | (2) | -15 | -17 | -9 | -20 | 0.3,47 | 50 | | 29 | Jul/25 | 9 | 37.61 | 37.7 | 37.76(0.13) | 37.99(0.13) | 38.05(-0.21) | 38.04 | 0.7 | | 2 | 57(-1.6) | 25 | [5] | [-4] | [5] | 18 | -118 | RG | -0 | Wait? | | (3) | -8 | 21 | -10 | -5 | 0.8,48 | 50 | | 30 | Jul/24 | 15 | 37.57 | 37.71 | 37.71(0.08) | 37.94(0.05) | 38.13(-0.1) | 37.82 | 0.4 | | 2 | 59(4.1) | -10 | [3] | [-2] | [-12] | 3 | -79 | DR | -0.9 | OpenShort? | | (4) | -4 | -10 | -34 | -20 | 0.3,45 | 47 | | | | |
| 31 | Jul/24 | 14 | 37.57 | 37.71 | 37.68(0.05) | 37.92(0.13) | 38.17(-0.1) | 37.92 | 0.5 | | 2 | 55(0.3) | -10 | [2] | [-1] | [-8] | 31 | -19 | DR | -0.7 | OpenShort | | (3) | -4 | 0 | -32 | -20 | 0.7,63 | 47 | | 32 | Jul/24 | 13 | 37.57 | 37.71 | 37.66(0.05) | 37.87(0.13) | 38.21(0.21) | 37.92 | 0.5 | | 2 | 55(-0.2) | -20 | [2] | [11] | [-21] | 49 | 73 | CR | -0.8 | HoldShort | | (2) | 8 | -51 | -17 | -18 | 0.7,81 | 47 | | 33 | Jul/24 | 12 | 37.57 | 37.71 | 37.64(0.13) | 37.82(0.24) | 38.13(0.53) | 38.46 | 1.4 | | 2 | 55(9.3) | 35 | [5] | [25] | [3] | 105 | 223 | TP | 0.9 | OpenShort | | (5) | 20 | -6 | -7 | 20 | 2.3,97 | 47 | | 34 | Jul/24 | 11 | 37.57 | 37.71 | 37.59(0.13) | 37.73(0.24) | 37.93(0.5) | 38.52 | 1.5 | | 2 | 46(14.2) | 50 | [5] | [24] | [29] | 126 | 245 | UT | 2 | HoldLong | | (5) | 19 | 44 | 37 | 20 | 3.1,98 | 47 | | 35 | Jul/24 | 10 | 37.57 | 37.71 | 37.54(0.05) | 37.64(0.21) | 37.74(0.35) | 38.06 | 0.8 | | 2 | 31(9.3) | 15 | [2] | [17] | [6] | 99 | 178 | UT | 1.6 | OpenLong | | (3) | 13 | -5 | 23 | 20 | 2.6,84 | 47 | | | | |
| 36 | Jul/24 | 9 | 37.57 | 37.71 | 37.52(0.03) | 37.56(0.11) | 37.61(0.24) | 38.11 | 0.8 | | 2 | 22(1.8) | 40 | [1] | [11] | [31] | 127 | 193 | UT | 3.5 | HoldLong? | | (2) | 9 | 62 | 31 | 20 | 4.1,74 | 47 | | 37 | Jul/21 | 15 | 37.53 | 37.77 | 37.51(-0.03) | 37.52(-0.03) | 37.52(0.03) | 37.48 | -0.1 | | 1 | 20(-1.8) | 0 | [-1] | [0] | [-1] | 15 | 28 | RG | -0.3 | Wait? | | (-1) | 1 | -2 | -4 | 0 | -0.2,70 | 44 | | 38 | Jul/21 | 14 | 37.53 | 37.77 | 37.52(-0.03) | 37.53(0.03) | 37.51(-0.05) | 37.5 | -0 | | 1 | 22(-0.2) | -5 | [-1] | [-1] | [-2] | 30 | 6 | RG | -0.1 | Wait | | (-1) | -2 | -12 | 19 | -11 | -0.1,82 | 44 | | 39 | Jul/21 | 13 | 37.53 | 37.77 | 37.53(0.03) | 37.52(0.13) | 37.53(-0.03) | 37.62 | 0.1 | | 1 | 22(0) | 15 | [1] | [2] | [1] | 35 | -18 | UT | 0.6 | OpenLong | | (0) | -1 | -3 | 14 | -5 | 0.6,70 | 44 | | 40 | Jul/21 | 12 | 37.53 | 37.77 | 37.52(0.05) | 37.47(0.08) | 37.54(0.11) | 37.65 | 0.2 | | 1 | 22(0) | 20 | [2] | [6] | [10] | 27 | 5 | UT | 0.8 | OpenLong | | (1) | 4 | 28 | 2 | 11 | 0.9,54 | 44 | | | | |
| 41 | Jul/21 | 11 | 37.53 | 37.77 | 37.5(-0.03) | 37.44(-0.05) | 37.5(-0.11) | 37.37 | -0.2 | | 1 | 22(0.5) | -5 | [-1] | [-5] | [-5] | -28 | -27 | RG | -0.9 | SmallLong | | (0) | -4 | -6 | -18 | -5 | -0.9,45 | 44 | | 42 | Jul/21 | 10 | 37.53 | 37.77 | 37.51(-0.03) | 37.46(-0.03) | 37.54(-0.03) | 37.43 | -0.2 | | 1 | 22(-0.6) | -10 | [-1] | [-2] | [-4] | -6 | 2 | DT | -0.8 | OpenShort | | (0) | -1 | -14 | 1 | 0 | -0.6,59 | 44 | | 43 | Jul/21 | 9 | 37.53 | 37.77 | 37.52(-0.05) | 37.47(0.03) | 37.55(0.11) | 37.57 | 0.1 | | 1 | 22(-3.9) | 0 | [-2] | [4] | [-0] | 20 | 92 | RG | 0.1 | Wait? | | (-1) | 4 | -11 | 12 | 16 | 0.3,62 | 44 | | 44 | Jul/20 | 15 | 37.59 | 37.72 | 37.54(0.03) | 37.46(0.05) | 37.51(0.29) | 37.68 | 0.1 | | 1 | 26(2.3) | 25 | [1] | [12] | [12] | 27 | 84 | UT | 1 | OpenLong? | | (-1) | 11 | 19 | 20 | 20 | 0.8,57 | 55 | | 45 | Jul/20 | 14 | 37.59 | 37.72 | 37.53(-0.11) | 37.44(-0.11) | 37.4(0.05) | 37.48 | -0.2 | | 1 | 24(-7.4) | -10 | [-4] | [-1] | [5] | -10 | 118 | DP | 0.5 | OpenShort | | (-1) | 2 | 1 | 16 | 20 | -0.3,48 | 55 | | | | |
| 46 | Jul/20 | 13 | 37.59 | 37.72 | 37.57(-0.19) | 37.48(-0.03) | 37.38(-0.03) | 37.47 | -0.2 | | 1 | 31(-14) | -30 | [-7] | [-3] | [3] | -17 | 158 | DP | 0.4 | OpenShort | | (-4) | -1 | -4 | 21 | 11 | -0.4,43 | 55 | | 47 | Jul/20 | 12 | 37.59 | 37.72 | 37.64(-0.16) | 37.49(-0.08) | 37.39(0.03) | 37.51 | -0.1 | | 1 | 45(-12.5) | -10 | [-6] | [-2] | [6] | -32 | 141 | DP | 0.4 | OpenShort | | (-6) | 1 | 11 | 13 | 8 | -0.4,28 | 55 | | 48 | Jul/20 | 11 | 37.59 | 37.72 | 37.7(-0.13) | 37.52(-0.05) | 37.38(-0.08) | 37.4 | -0.3 | | 1 | 58(-2.4) | -10 | [-5] | [-5] | [3] | -57 | 34 | DP | 0 | OpenShort | | (-8) | -3 | 21 | -19 | -5 | -0.7,11 | 55 | | 49 | Jul/20 | 10 | 37.59 | 37.72 | 37.75(-0.11) | 37.54(-0.05) | 37.41(-0.16) | 37.19 | -0.5 | | 1 | 60(2) | -20 | [-4] | [-8] | [-13] | -79 | -76 | DT | -0.5 | OpenShort | | (-6) | -6 | -13 | -26 | -20 | -1.3,4 | 55 | | 50 | Jul/20 | 9 | 37.59 | 37.72 | 37.75(0) | 37.56(-0.03) | 37.47(-0.29) | 37.32 | -0.4 | | 1 | 58(0.5) | 0 | [0] | [-11] | [-13] | -72 | -193 | DR | -0.4 | OpenShort? | | (-4) | -11 | -19 | -24 | -20 | -1.1,6 | 55 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|