|
|
| ^ TWST: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Jul. 31, 2023 |
|
TWST Trading Signals: Hourly Price Forecast and Prediction(Twist Bioscience Corp)
One month low (close): $19.3400 One month high (close): $26.5900
TWST Daily Change: -2.45% Daily StdDev 4.61% TWST EMA_5_Trend: -0.67% 10Minute StdDev: $0.6148
Latest Price : $24.28(-2.45%) | Wed. Aug 2, 2023($0.8) Tue. Aug 1, 2023($0.8) Mon. Jul 31, 2023($0.4) Fri. Jul 28, 2023($0.6) Thu. Jul 27, 2023($0.6) Wed. Jul 26, 2023($0.4) Tue. Jul 25, 2023($0.3) Mon. Jul 24, 2023($0.5)
| TWST Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.67% Daily EMA 20 BBV: 0.4
| | Mon. Jul. 31, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jul/31 | 9 | 23.4 | 25.07 | 25.59(-0.12) | 25.04(-0.16) | 25.11(-0.12) | 24.98 | 0.7 | | 13 | 29(0.5) | 50 | [-3] | [-4] | [5] | -49 | -149 | RG | -0.2 | Wait? | | (-6) | -3 | 12 | -4 | 20 | -0.9,24 | 68 | Sample size 50 Avg positive next hour return: 1.1%(52%) Avg negative next hour return: -0.73%(48%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 23.4(daily_ema_20 -6.33%)
Resistance Levels: 25.04(hourly_sma_10 0.24%) 25.07(weak_daily_ema_10 0.36%) 25.59(hourly_sma_20 2.44%)
|
| | | 2 | Jul/28 | 15 | 23.22 | 25.08 | 25.62(-0.16) | 25.08(-0.4) | 25.14(0.28) | 24.84 | 0.7 | | 15 | 28(1.9) | 35 | [-4] | [3] | [-8] | -58 | -73 | RG | -0.5 | Wait? | | (-4) | 6 | -18 | -7 | -12 | -1.2,22 | 66 | | 3 | Jul/28 | 14 | 23.22 | 25.08 | 25.66(-0.08) | 25.18(-0.24) | 25.07(-0.36) | 25.04 | 0.8 | | 15 | 26(0.5) | 45 | [-2] | [-9] | [-2] | -44 | -254 | RG | -0 | Wait | | (-3) | -8 | -12 | 3 | 20 | -1,31 | 66 | | 4 | Jul/28 | 13 | 23.22 | 25.08 | 25.68(-0.08) | 25.24(-0.36) | 25.16(0.36) | 25.18 | 0.8 | | 15 | 26(0.4) | 50 | [-2] | [5] | [-0] | -37 | -22 | RG | 0 | Wait | | (-1) | 8 | -23 | 18 | 20 | -0.8,33 | 66 | | 5 | Jul/28 | 12 | 23.22 | 25.08 | 25.68(0) | 25.33(-0.55) | 25.07(0.4) | 25.45 | 0.9 | | 15 | 26(0) | 50 | [0] | [4] | [22] | -37 | -0 | UR | 0.6 | SmallShort | | (-1) | 9 | 23 | 5 | 20 | -0.4,23 | 66 | | | | |
| 6 | Jul/28 | 11 | 23.22 | 25.08 | 25.7(-0.12) | 25.47(-0.55) | 24.97(-0.16) | 25.19 | 0.8 | | 15 | 26(0.1) | 50 | [-3] | [-8] | [28] | -52 | -123 | RG | 0.4 | Wait | | (-2) | -4 | 66 | 17 | 20 | -0.9,21 | 66 | | 7 | Jul/28 | 10 | 23.22 | 25.08 | 25.73(-0.23) | 25.61(-0.85) | 25.01(-1.15) | 24.46 | 0.5 | | 15 | 25(3.8) | 0 | [-5] | [-34] | [-43] | -91 | -549 | RG | -0.9 | SmallLong | | (-6) | -25 | -90 | -2 | -20 | -2.1,12 | 66 | | 8 | Jul/28 | 9 | 23.22 | 25.08 | 25.79(-0.04) | 25.83(-0.19) | 25.3(-0.08) | 25.5 | 1 | | 15 | 22(-0.1) | 50 | [-1] | [-2] | [22] | -53 | -87 | RG | 0.4 | Wait? | | (-1) | -2 | 72 | 1 | -20 | -0.6,12 | 66 | | 9 | Jul/27 | 15 | 22.96 | 24.94 | 25.8(-0.12) | 25.88(-0.54) | 25.32(-1.06) | 24.7 | 0.7 | | 17 | 22(3.1) | -0 | [-3] | [-28] | [-31] | -103 | -575 | RG | -1.2 | SmallLong? | | (-4) | -23 | -30 | -25 | -20 | -2.2,2 | 72 | | 10 | Jul/27 | 14 | 22.96 | 24.94 | 25.83(-0.04) | 26.02(-0.42) | 25.59(-1.46) | 25.04 | 0.9 | | 17 | 19(0.5) | 10 | [-1] | [-35] | [-31] | -86 | -627 | RG | -1.2 | SmallLong | | (-1) | -32 | -36 | -27 | -20 | -1.8,9 | 72 | | | | |
| 11 | Jul/27 | 13 | 22.96 | 24.94 | 25.83(0) | 26.13(-0.11) | 25.97(-0.88) | 25.46 | 1 | | 17 | 18(-0.3) | 0 | [0] | [-19] | [-24] | -57 | -367 | DR | -1.2 | OpenShort | | (1) | -19 | -23 | -33 | -20 | -0.9,16 | 72 | | 12 | Jul/27 | 12 | 22.96 | 24.94 | 25.84(0.12) | 26.16(0.08) | 26.2(-0.57) | 25.73 | 1.1 | | 17 | 18(-0.8) | 30 | [3] | [-9] | [-16] | -28 | -298 | DR | -1.1 | OpenShort | | (2) | -12 | 4 | -44 | -20 | -0.2,27 | 72 | | 13 | Jul/27 | 11 | 22.96 | 24.94 | 25.81(0.12) | 26.14(0.08) | 26.35(-0.38) | 25.68 | 1.1 | | 17 | 19(-1.1) | 15 | [3] | [-5] | [-28] | -5 | -263 | DR | -1.4 | OpenShort | | (2) | -8 | -28 | -35 | -20 | -0.3,53 | 72 | | 14 | Jul/27 | 10 | 22.96 | 24.94 | 25.78(0.19) | 26.12(0.11) | 26.45(-0.15) | 26.01 | 1.3 | | 17 | 20(-2.4) | 20 | [4] | [1] | [-33] | 43 | -132 | CR | -0.9 | HoldShort | | (4) | -3 | -77 | -19 | -20 | 0.5,80 | 72 | | 15 | Jul/27 | 9 | 22.96 | 24.94 | 25.73(0.47) | 26.09(0.58) | 26.49(0.76) | 26.95 | 1.6 | | 17 | 23(2.4) | 50 | [10] | [27] | [21] | 105 | 194 | UT | 0.8 | HoldLong? | | (10) | 17 | 26 | 6 | 20 | 2.2,100 | 72 | | | | |
| 16 | Jul/26 | 15 | 22.69 | 24.82 | 25.61(0.31) | 25.94(0.35) | 26.29(0.73) | 26.63 | 1.6 | | 22 | 20(2.7) | 50 | [7] | [25] | [12] | 101 | 278 | UT | 0.7 | HoldLong? | | (9) | 16 | 10 | 3 | 20 | 2.1,98 | 79 | | 17 | Jul/26 | 14 | 22.69 | 24.82 | 25.53(0.24) | 25.85(0.35) | 26.1(0.66) | 26.51 | 1.5 | | 22 | 18(2.2) | 50 | [5] | [24] | [20] | 101 | 308 | UT | 0.9 | HoldLong | | (7) | 15 | 36 | 0 | 20 | 2.2,96 | 79 | | 18 | Jul/26 | 13 | 22.69 | 24.82 | 25.47(0.12) | 25.76(0.12) | 25.93(0.5) | 26.08 | 1.4 | | 22 | 15(0.9) | 50 | [3] | [17] | [6] | 86 | 245 | UT | 0.4 | HoldLong | | (4) | 11 | -2 | 8 | 20 | 1.6,96 | 79 | | 19 | Jul/26 | 12 | 22.69 | 24.82 | 25.44(0.16) | 25.73(0.31) | 25.8(0.43) | 26.1 | 1.4 | | 22 | 15(1.2) | 50 | [4] | [18] | [3] | 92 | 206 | UT | 0.8 | OpenLong | | (4) | 10 | -4 | 13 | 20 | 1.8,97 | 79 | | 20 | Jul/26 | 11 | 22.69 | 24.82 | 25.4(0.16) | 25.65(0.35) | 25.69(0.31) | 26.15 | 1.4 | | 22 | 13(1.7) | 50 | [4] | [15] | [20] | 101 | 214 | UT | 1.4 | HoldLong | | (4) | 7 | 36 | 21 | 20 | 2.3,93 | 79 | | | | |
| 21 | Jul/26 | 10 | 22.69 | 24.82 | 25.36(0.24) | 25.56(0.27) | 25.61(0.2) | 25.73 | 1.2 | | 22 | 12(0.6) | 50 | [5] | [12] | [5] | 63 | -40 | UT | 0.4 | OpenLong | | (3) | 4 | 10 | 1 | 16 | 1.3,80 | 79 | | 22 | Jul/26 | 9 | 22.69 | 24.82 | 25.3(0.32) | 25.49(0.04) | 25.56(-0.12) | 25.61 | 1.2 | | 22 | 11(-5.9) | 50 | [7] | [3] | [5] | 53 | -233 | UT | 0.2 | OpenLong? | | (4) | -3 | 21 | -5 | -8 | 1.1,75 | 79 | | 23 | Jul/25 | 15 | 22.27 | 24.48 | 25.22(0.32) | 25.48(0.12) | 25.59(-0.27) | 25.37 | 1.3 | | 22 | 17(-4.6) | 50 | [7] | [1] | [-12] | 37 | -330 | CR | -0.5 | HoldShort? | | (7) | -6 | -16 | -13 | -20 | 0.4,77 | 74 | | 24 | Jul/25 | 14 | 22.27 | 24.48 | 25.14(0.48) | 25.45(0.28) | 25.66(0.2) | 25.56 | 1.3 | | 22 | 22(-5.1) | 50 | [11] | [14] | [-6] | 60 | -265 | CR | -0.2 | HoldShort | | (8) | 5 | -11 | -3 | -15 | 0.8,90 | 74 | | 25 | Jul/25 | 13 | 22.27 | 24.48 | 25.02(0.44) | 25.38(0.4) | 25.61(0.35) | 25.69 | 1.4 | | 22 | 27(-3.3) | 50 | [10] | [19] | [-4] | 67 | -88 | CR | 0.1 | HoldShort | | (12) | 8 | -8 | -3 | -8 | 1,92 | 74 | | | | |
| 26 | Jul/25 | 12 | 22.27 | 24.48 | 24.91(0.52) | 25.28(0.28) | 25.52(0.35) | 25.78 | 1.4 | | 22 | 30(-1.7) | 50 | [12] | [18] | [15] | 75 | -89 | UT | 0.4 | HoldLong | | (12) | 8 | 20 | 2 | 20 | 1.2,95 | 74 | | 27 | Jul/25 | 11 | 22.27 | 24.48 | 24.78(0.41) | 25.21(0.12) | 25.43(0.24) | 25.55 | 1.3 | | 22 | 32(-1.2) | 50 | [9] | [13] | [1] | 69 | -43 | UT | 0.2 | OpenLong | | (11) | 5 | -12 | 1 | 20 | 1,94 | 74 | | 28 | Jul/25 | 10 | 22.27 | 24.48 | 24.68(0.45) | 25.18(0.2) | 25.37(0.63) | 25.69 | 1.4 | | 22 | 33(0.7) | 50 | [10] | [23] | [19] | 76 | 116 | UT | 0.4 | HoldLong | | (10) | 14 | 30 | 3 | 20 | 1.2,96 | 74 | | 29 | Jul/25 | 9 | 22.27 | 24.48 | 24.57(0.2) | 25.13(-0.08) | 25.21(0.28) | 25.34 | 1.2 | | 22 | 32(0.3) | 50 | [5] | [11] | [10] | 70 | 174 | UT | 0.2 | OpenLong? | | (8) | 6 | 11 | 5 | 20 | 1,95 | 74 | | 30 | Jul/24 | 15 | 21.89 | 24.05 | 24.52(-0.08) | 25.13(0) | 25.14(0.4) | 25.22 | 1.3 | | 22 | 32(0.1) | 40 | [-2] | [12] | [0] | 66 | 471 | RG | 0.1 | Wait? | | (6) | 9 | -9 | 8 | 20 | 0.9,93 | 73 | | | | |
| 31 | Jul/24 | 14 | 21.89 | 24.05 | 24.54(-0.12) | 25.15(0.2) | 25.04(0.2) | 25.33 | 1.3 | | 22 | 32(-1.7) | 45 | [-3] | [10] | [7] | 67 | 487 | UR | 0.4 | SmallShort | | (-1) | 4 | 10 | 13 | 16 | 1,92 | 73 | | 32 | Jul/24 | 13 | 21.89 | 24.05 | 24.57(-0.16) | 25.1(0.52) | 24.99(-0.04) | 25.22 | 1.3 | | 22 | 33(-1.7) | 20 | [-4] | [8] | [-3] | 54 | 410 | RG | 0.3 | Wait | | (-4) | -1 | 10 | 10 | -20 | 0.8,84 | 73 | | 33 | Jul/24 | 12 | 21.89 | 24.05 | 24.61(-0.16) | 24.97(0.56) | 25(-0.2) | 25.11 | 1.3 | | 22 | 35(-1.4) | 30 | [-4] | [5] | [3] | 41 | 309 | UR | 0.1 | SmallShort | | (-4) | -4 | 26 | 2 | -20 | 0.6,76 | 73 | | 34 | Jul/24 | 11 | 21.89 | 24.05 | 24.65(-0.32) | 24.83(0.61) | 25.05(-0.52) | 24.82 | 1.1 | | 22 | 37(-3.3) | -5 | [-7] | [-3] | [-8] | 29 | 260 | RG | -0.2 | Wait | | (-5) | -11 | 7 | -3 | -20 | 0.2,74 | 73 | | 35 | Jul/24 | 10 | 21.89 | 24.05 | 24.73(-0.44) | 24.68(0.57) | 25.18(-0.4) | 24.74 | 1.1 | | 22 | 40(-3.6) | -35 | [-10] | [-1] | [-19] | 24 | 335 | DT | -0.4 | OpenShort | | (-8) | -9 | -33 | -2 | -20 | 0,74 | 73 | | | | |
| 36 | Jul/24 | 9 | 21.89 | 24.05 | 24.84(-0.2) | 24.54(0.78) | 25.28(0.24) | 25.12 | 1.3 | | 22 | 43(-1.7) | 40 | [-4] | [16] | [-1] | 36 | 368 | RG | -0.1 | Wait? | | (-7) | 5 | -8 | 5 | 4 | 0.3,78 | 73 | | 37 | Jul/21 | 15 | 21.5 | 23.68 | 24.89(-0.08) | 24.35(0.7) | 25.22(1.12) | 25.21 | 1.4 | | 23 | 45(0.6) | 50 | [-2] | [37] | [5] | 38 | 483 | UR | -0 | SmallShort? | | (-5) | 25 | -14 | 12 | 20 | 0.3,80 | 69 | | 38 | Jul/21 | 14 | 21.5 | 23.68 | 24.91(0.08) | 24.18(0.71) | 24.94(1.42) | 25.37 | 1.5 | | 23 | 45(0.2) | 50 | [2] | [44] | [19] | 31 | 452 | UT | 0.4 | OpenLong | | (-1) | 31 | -2 | 18 | 20 | 0.4,71 | 69 | | 39 | Jul/21 | 13 | 21.5 | 23.68 | 24.89(0.04) | 24.01(0.54) | 24.59(1.7) | 25.39 | 1.5 | | 23 | 44(0.1) | 50 | [1] | [48] | [32] | 21 | 581 | UT | 0.7 | OpenLong | | (1) | 37 | 18 | 28 | 20 | 0.4,61 | 69 | | 40 | Jul/21 | 12 | 21.5 | 23.68 | 24.89(0) | 23.88(-0.17) | 24.18(1.64) | 25.18 | 1.4 | | 23 | 44(-0.1) | 50 | [0] | [39] | [46] | 2 | 523 | UR | 0.9 | SmallShort | | (0) | 36 | 24 | 25 | 20 | 0.3,44 | 69 | | | | |
| 41 | Jul/21 | 11 | 21.5 | 23.68 | 24.88(-0.08) | 23.92(-0.46) | 23.79(1.32) | 24.91 | 1.3 | | 23 | 44(-0.2) | 50 | [-2] | [28] | [69] | -23 | 413 | UR | 1 | SmallShort | | (-2) | 29 | 100 | 22 | 20 | 0,27 | 69 | | 42 | Jul/21 | 10 | 21.5 | 23.68 | 24.9(-0.24) | 24.03(-0.95) | 23.48(0.13) | 23.83 | 0.9 | | 23 | 45(1.4) | 50 | [-5] | [-4] | [16] | -63 | -163 | RG | 0.3 | Wait | | (-6) | 3 | 11 | 10 | 20 | -0.9,10 | 69 | | 43 | Jul/21 | 9 | 21.5 | 23.68 | 24.96(-0.2) | 24.26(-0.82) | 23.45(0.13) | 23.71 | 0.9 | | 23 | 43(1) | 50 | [-4] | [-2] | [17] | -74 | -269 | RG | 0.2 | Wait? | | (-5) | 3 | 42 | 7 | 20 | -1.1,4 | 69 | | 44 | Jul/20 | 15 | 21.13 | 23.13 | 25.01(-0.2) | 24.46(-1.33) | 23.42(-0.72) | 23.27 | 0.8 | | 20 | 42(1.9) | 20 | [-4] | [-28] | [-5] | -90 | -677 | RG | -0.1 | Wait? | | (-7) | -16 | -4 | 2 | -20 | -1.6,0 | 68 | | 45 | Jul/20 | 14 | 21.13 | 23.13 | 25.06(-0.16) | 24.79(-1.35) | 23.59(-1.87) | 23.31 | 0.9 | | 20 | 40(2.2) | 10 | [-4] | [-54] | [-14] | -93 | -1012 | RG | -0.3 | Wait | | (-4) | -41 | -2 | -7 | -20 | -1.7,0 | 68 | | | | |
| 46 | Jul/20 | 13 | 21.13 | 23.13 | 25.1(-0.16) | 25.13(-1.14) | 24.04(-2.2) | 23.33 | 0.9 | | 20 | 38(2.1) | 10 | [-4] | [-58] | [-29] | -95 | -1104 | RG | -0.7 | Wait | | (-4) | -49 | -17 | -19 | -20 | -1.8,0 | 68 | | 47 | Jul/20 | 12 | 21.13 | 23.13 | 25.14(-0.08) | 25.42(-0.82) | 24.58(-1.95) | 23.51 | 0.9 | | 20 | 36(1.4) | 15 | [-2] | [-49] | [-43] | -95 | -1058 | RG | -1.2 | SmallLong | | (-2) | -43 | -19 | -39 | -20 | -1.8,0 | 68 | | 48 | Jul/20 | 11 | 21.13 | 23.13 | 25.16(-0.04) | 25.63(-0.62) | 25.07(-1.76) | 23.71 | 1 | | 20 | 35(0.3) | 20 | [-1] | [-42] | [-48] | -73 | -978 | RG | -1.5 | SmallLong | | (-2) | -39 | -36 | -24 | -20 | -1.6,17 | 68 | | 49 | Jul/20 | 10 | 21.13 | 23.13 | 25.17(0.04) | 25.79(-0.42) | 25.52(-1.88) | 24.1 | 1.2 | | 20 | 34(-1.1) | 15 | [1] | [-42] | [-74] | -39 | -942 | DR | -1.6 | OpenShort | | (2) | -42 | -126 | -13 | -20 | -1.2,41 | 68 | | 50 | Jul/20 | 9 | 21.13 | 23.13 | 25.16(0.36) | 25.9(0.19) | 26.01(-0.76) | 25.56 | 1.7 | | 20 | 35(-1.1) | 50 | [8] | [-9] | [-21] | 22 | -393 | DR | -0.5 | OpenShort? | | (8) | -17 | -39 | 7 | -20 | 0.4,62 | 68 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|