|
|
| ^ MRNA: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Jul. 31, 2023 |
|
MRNA Trading Signals: Hourly Price Forecast and Prediction(Moderna, Inc)
One month low (close): $117.6600 One month high (close): $126.9800
MRNA Daily Change: -0.96% Daily StdDev 2.28% MRNA EMA_5_Trend: -0.85% 10Minute StdDev: $1.0049
Latest Price : $117.66(-0.96%) | Wed. Aug 2, 2023($1.7) Tue. Aug 1, 2023($1.8) Mon. Jul 31, 2023($0.7) Fri. Jul 28, 2023($0.8) Thu. Jul 27, 2023($1.2) Wed. Jul 26, 2023($1.6) Tue. Jul 25, 2023($1) Mon. Jul 24, 2023($1.8)
| MRNA Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.85% Daily EMA 20 BBV: -1.6
| | Mon. Jul. 31, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jul/31 | 9 | 122.15 | 121.83 | 119.63(-0.11) | 118.93(-0.14) | 118.76(-0.25) | 118.18 | -1.4 | | -3 | 31(2.5) | -50 | [-5] | [-17] | [-10] | -92 | -68 | DT | -0.7 | OpenShort? | | (-2) | -11 | -19 | -10 | -17 | -1.7,1 | 43 | Sample size 50 Avg positive next hour return: 0.37%(54%) Avg negative next hour return: -0.29%(46%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 118.93(hourly_sma_10 0.63%) 119.63(hourly_sma_20 1.23%) 121.83(daily_ema_10 3.09%) 122.15(daily_ema_20 3.36%)
|
| | | 2 | Jul/28 | 15 | 122.38 | 122.33 | 119.76(-0.1) | 119.1(-0.13) | 119.06(-0.07) | 118.75 | -1.4 | | -2 | 28(-3.1) | -30 | [-4] | [-8] | [-2] | -80 | 9 | DT | -0.4 | HoldShort? | | (-3) | -3 | -2 | -12 | 6 | -1.3,3 | 44 | | 3 | Jul/28 | 14 | 122.38 | 122.33 | 119.88(-0.16) | 119.25(-0.11) | 119.14(-0.06) | 118.81 | -1.4 | | -2 | 31(-6.4) | -45 | [-7] | [-8] | [-2] | -72 | 68 | DT | -0.4 | OpenShort | | (-5) | -3 | -2 | -7 | -6 | -1.3,11 | 44 | | 4 | Jul/28 | 13 | 122.38 | 122.33 | 120.07(-0.21) | 119.38(-0.15) | 119.21(0.01) | 118.86 | -1.4 | | -2 | 38(-9.2) | -50 | [-9] | [-6] | [-6] | -61 | 130 | DT | -0.4 | OpenShort | | (-7) | 0 | -19 | 1 | -1 | -1.2,19 | 44 | | 5 | Jul/28 | 12 | 122.38 | 122.33 | 120.32(-0.17) | 119.56(-0.17) | 119.2(0.08) | 119.43 | -1.1 | | -2 | 47(-6.5) | -35 | [-8] | [-3] | [4] | -45 | 138 | DP | 0.2 | OpenShort | | (-7) | 4 | -1 | 9 | 20 | -0.7,23 | 44 | | | | |
| 6 | Jul/28 | 11 | 122.38 | 122.33 | 120.52(-0.17) | 119.76(-0.09) | 119.1(-0.05) | 119.46 | -1.1 | | -2 | 53(-4.4) | -35 | [-8] | [-7] | [5] | -50 | 83 | DP | 0.3 | OpenShort | | (-7) | -2 | 9 | 12 | 1 | -0.8,20 | 44 | | 7 | Jul/28 | 10 | 122.38 | 122.33 | 120.72(-0.17) | 119.87(-0.1) | 119.16(-0.15) | 119.19 | -1.2 | | -2 | 58(-2.6) | -35 | [-8] | [-12] | [0] | -64 | 16 | DT | 0 | OpenShort | | (-8) | -7 | 2 | 5 | -12 | -1,11 | 44 | | 8 | Jul/28 | 9 | 122.38 | 122.33 | 120.92(-0.21) | 119.99(-0.12) | 119.34(-0.18) | 119.14 | -1.3 | | -2 | 60(-3.5) | -40 | [-9] | [-14] | [2] | -73 | 28 | DP | -0.1 | OpenShort? | | (-7) | -8 | 14 | -3 | -20 | -1.1,5 | 44 | | 9 | Jul/27 | 15 | 122.59 | 122.63 | 121.18(-0.23) | 120.13(-0.14) | 119.55(-0.32) | 118.72 | -1.6 | | -3 | 64(-5.1) | -50 | [-10] | [-22] | [-9] | -85 | -37 | DT | -0.5 | HoldShort? | | (-9) | -14 | -10 | -11 | -20 | -1.5,3 | 53 | | 10 | Jul/27 | 14 | 122.59 | 122.63 | 121.46(-0.14) | 120.3(-0.02) | 119.93(-0.42) | 119.01 | -1.5 | | -3 | 69(3.6) | -50 | [-6] | [-23] | [-14] | -78 | -163 | DT | -0.5 | OpenShort | | (-10) | -18 | -21 | -9 | -20 | -1.5,10 | 53 | | | | |
| 11 | Jul/27 | 13 | 122.59 | 122.63 | 121.63(-0.11) | 120.33(-0.07) | 120.43(-0.13) | 119.65 | -1.2 | | -3 | 65(2.3) | -45 | [-5] | [-11] | [-10] | -64 | -76 | DT | -0.5 | OpenShort | | (-5) | -6 | -23 | -7 | -20 | -1.2,16 | 53 | | 12 | Jul/27 | 12 | 122.59 | 122.63 | 121.77(-0.08) | 120.42(-0.07) | 120.59(-0.04) | 120.32 | -0.9 | | -3 | 63(1) | -15 | [-4] | [-6] | [2] | -51 | -43 | DP | -0.2 | OpenShort | | (-4) | -2 | 9 | -8 | 7 | -0.9,22 | 53 | | 13 | Jul/27 | 11 | 122.59 | 122.63 | 121.87(-0.11) | 120.5(-0.23) | 120.64(-0.08) | 120.05 | -1 | | -3 | 62(2.6) | -35 | [-5] | [-12] | [-4] | -51 | -54 | DT | -0.4 | OpenShort | | (-5) | -4 | -17 | 2 | 19 | -1.2,29 | 53 | | 14 | Jul/27 | 10 | 122.59 | 122.63 | 122(-0.07) | 120.78(-0.25) | 120.74(0.06) | 120.57 | -0.8 | | -3 | 60(1.2) | -20 | [-3] | [-6] | [-6] | -43 | -26 | DT | -0.1 | OpenShort | | (-3) | 3 | -31 | 4 | 20 | -1,32 | 53 | | 15 | Jul/27 | 9 | 122.59 | 122.63 | 122.09(-0.03) | 121.08(-0.16) | 120.67(0.37) | 121.51 | -0.4 | | -3 | 58(0.2) | 30 | [-1] | [10] | [19] | -28 | 83 | UR | 0.6 | SmallShort? | | (-2) | 16 | 35 | 14 | 20 | -0.4,32 | 53 | | | | |
| 16 | Jul/26 | 15 | 122.83 | 123.48 | 122.13(-0.19) | 121.27(-0.25) | 120.23(-0.01) | 120.46 | -1 | | 0 | 58(-8.4) | -30 | [-8] | [-9] | [-1] | -57 | 62 | DT | 0.2 | OpenShort? | | (-3) | -0 | -7 | 7 | 3 | -1.2,23 | 57 | | 17 | Jul/26 | 14 | 122.83 | 123.48 | 122.36(-0.24) | 121.57(-0.21) | 120.24(-0.08) | 120.66 | -1 | | 0 | 67(-9.7) | -30 | [-11] | [-12] | [6] | -55 | 97 | DP | 0.3 | OpenShort | | (-8) | -4 | 11 | 16 | -3 | -1.1,23 | 57 | | 18 | Jul/26 | 13 | 122.83 | 123.48 | 122.66(-0.27) | 121.83(-0.33) | 120.34(-0.41) | 120.32 | -1.1 | | 0 | 76(-5.5) | -50 | [-12] | [-30] | [-2] | -71 | -10 | DT | -0 | OpenShort | | (-11) | -18 | -2 | 7 | -20 | -1.4,14 | 57 | | 19 | Jul/26 | 12 | 122.83 | 123.48 | 122.99(-0.24) | 122.23(-0.32) | 120.83(-0.53) | 120.39 | -1.1 | | 0 | 82(-1.8) | -40 | [-11] | [-34] | [10] | -78 | -94 | DP | -0.2 | OpenShort | | (-11) | -23 | 37 | 0 | -20 | -1.4,7 | 57 | | 20 | Jul/26 | 11 | 122.83 | 123.48 | 123.28(-0.22) | 122.62(-0.24) | 121.47(-0.69) | 119.31 | -1.6 | | 0 | 84(9.2) | -50 | [-10] | [-39] | [-28] | -103 | -271 | DT | -1.1 | HoldShort | | (-12) | -30 | -42 | -19 | -20 | -2.1,0 | 57 | | | | |
| 21 | Jul/26 | 10 | 122.83 | 123.48 | 123.55(-0.15) | 122.92(-0.17) | 122.31(-0.5) | 120.55 | -1 | | 0 | 74(7) | -50 | [-7] | [-29] | [-19] | -92 | -213 | DT | -1 | OpenShort | | (-7) | -22 | -21 | -22 | -20 | -1.8,3 | 57 | | 22 | Jul/26 | 9 | 122.83 | 123.48 | 123.74(-0.08) | 123.13(-0.09) | 122.92(-0.32) | 121.17 | -0.7 | | 0 | 67(4.7) | -40 | [-4] | [-18] | [-26] | -79 | -210 | DT | -1.2 | OpenShort? | | (-5) | -14 | -50 | -16 | -20 | -1.7,14 | 57 | | 23 | Jul/25 | 15 | 122.87 | 124.02 | 123.84(-0.08) | 123.24(0.01) | 123.32(-0.26) | 122.68 | -0.1 | | 3 | 63(0.5) | -25 | [-4] | [-12] | [-14] | -45 | -73 | DT | -0.5 | OpenShort? | | (-1) | -11 | -33 | -4 | -20 | -0.8,25 | 48 | | 24 | Jul/25 | 14 | 122.87 | 124.02 | 123.94(-0.06) | 123.23(0.1) | 123.64(-0.1) | 123.68 | 0.4 | | 3 | 62(-1.2) | 0 | [-3] | [-3] | [2] | -26 | 17 | RG | 0 | Wait | | (-2) | -4 | 5 | 0 | 6 | -0.2,29 | 48 | | 25 | Jul/25 | 13 | 122.87 | 124.02 | 124.01(-0.09) | 123.11(0.1) | 123.76(0.19) | 123.52 | 0.3 | | 3 | 63(-1.6) | 10 | [-4] | [9] | [0] | -32 | 108 | RG | -0.2 | Wait | | (-3) | 8 | 2 | -3 | 1 | -0.3,26 | 48 | | | | |
| 26 | Jul/25 | 12 | 122.87 | 124.02 | 124.12(-0.11) | 122.99(-0.12) | 123.53(0.16) | 123.46 | 0.3 | | 3 | 65(-2.9) | 10 | [-5] | [3] | [6] | -32 | 111 | UR | -0 | SmallShort | | (-4) | 7 | 6 | 1 | 20 | -0.5,31 | 48 | | 27 | Jul/25 | 11 | 122.87 | 124.02 | 124.26(-0.14) | 123.14(-0.3) | 123.33(0.11) | 123.28 | 0.2 | | 3 | 68(-3) | -10 | [-6] | [-3] | [-1] | -27 | 100 | DT | -0 | OpenShort | | (-5) | 5 | -30 | 18 | 20 | -0.6,38 | 48 | | 28 | Jul/25 | 10 | 122.87 | 124.02 | 124.44(-0.06) | 123.51(-0.18) | 123.2(0.33) | 124.2 | 0.6 | | 3 | 71(-2.3) | 20 | [-3] | [10] | [8] | -24 | 133 | UR | 0.6 | SmallShort | | (-4) | 14 | -6 | 19 | 20 | -0.2,31 | 48 | | 29 | Jul/25 | 9 | 122.87 | 124.02 | 124.52(-0.05) | 123.73(-0.16) | 122.79(0.29) | 124.37 | 0.7 | | 3 | 73(-0.8) | 50 | [-2] | [8] | [31] | -35 | 124 | UR | 1 | SmallShort? | | (-3) | 13 | 68 | 18 | 20 | -0.1,18 | 48 | | 30 | Jul/24 | 15 | 122.82 | 124.12 | 124.58(-0.14) | 123.93(-0.21) | 122.44(-0.01) | 122.33 | -0.2 | | 4 | 74(5.1) | -5 | [-6] | [-6] | [-6] | -81 | -32 | RG | -0.1 | Wait? | | (-6) | -0 | -6 | 3 | -20 | -1.4,4 | 53 | | | | |
| 31 | Jul/24 | 14 | 122.82 | 124.12 | 124.75(-0.13) | 124.19(-0.13) | 122.45(-0.41) | 122.53 | -0.1 | | 4 | 69(3.1) | -5 | [-6] | [-22] | [-3] | -80 | -150 | RG | 0.1 | Wait | | (-5) | -18 | 5 | 1 | -20 | -1.4,5 | 53 | | 32 | Jul/24 | 13 | 122.82 | 124.12 | 124.91(-0.12) | 124.35(-0.07) | 122.95(-0.71) | 122.38 | -0.2 | | 4 | 66(5.1) | -30 | [-5] | [-33] | [-11] | -88 | -259 | DT | -0.4 | OpenShort | | (-6) | -31 | -6 | -7 | -20 | -1.7,5 | 53 | | 33 | Jul/24 | 12 | 122.82 | 124.12 | 125.06(-0.1) | 124.44(-0.16) | 123.83(-0.67) | 122.55 | -0.1 | | 4 | 61(5.2) | -25 | [-4] | [-33] | [-12] | -91 | -272 | DT | -0.9 | OpenShort | | (-5) | -29 | 1 | -37 | -20 | -1.8,4 | 53 | | 34 | Jul/24 | 11 | 122.82 | 124.12 | 125.19(-0.12) | 124.64(-0.21) | 124.66(-0.59) | 122.51 | -0.1 | | 4 | 55(6.3) | -30 | [-5] | [-31] | [-12] | -84 | -237 | DT | -1.7 | OpenShort | | (-5) | -25 | 8 | -54 | -20 | -2.1,19 | 53 | | 35 | Jul/24 | 10 | 122.82 | 124.12 | 125.34(-0.18) | 124.9(-0.36) | 125.4(-0.58) | 122.26 | -0.2 | | 4 | 49(11.4) | -40 | [-8] | [-34] | [-45] | -68 | -213 | DT | -2.8 | OpenShort | | (-6) | -25 | -91 | -45 | -20 | -2.7,50 | 53 | | | | |
| 36 | Jul/24 | 9 | 122.82 | 124.12 | 125.34(0) | 125.35(-0.01) | 126.13(0.32) | 125.07 | 1 | | 4 | 38(0) | 20 | [0] | [14] | [-17] | 19 | 44 | CR | -1.2 | HoldShort? | | (-1) | 14 | -52 | -3 | 13 | -0.6,84 | 53 | | 37 | Jul/21 | 15 | 122.64 | 124.15 | 125.56(0.08) | 125.35(0) | 125.73(0.54) | 126.71 | 1.7 | | 7 | 38(3.1) | 50 | [3] | [26] | [12] | 79 | 149 | UT | 1.1 | OpenLong? | | (1) | 23 | -1 | 37 | 20 | 1.3,96 | 59 | | 38 | Jul/21 | 14 | 122.64 | 124.15 | 125.46(0.17) | 125.36(0.03) | 125.05(0.35) | 126.75 | 1.7 | | 7 | 35(-6.7) | 50 | [7] | [20] | [17] | 66 | 11 | UT | 2 | OpenLong | | (4) | 15 | 15 | 41 | 20 | 1.5,78 | 59 | | 39 | Jul/21 | 13 | 122.64 | 124.15 | 125.25(0.17) | 125.32(0.07) | 124.61(0.18) | 126.29 | 1.5 | | 7 | 41(-6.9) | 50 | [7] | [13] | [24] | 28 | -56 | UT | 1.7 | OpenLong | | (6) | 8 | 47 | 29 | 20 | 1,53 | 59 | | 40 | Jul/21 | 12 | 122.64 | 124.15 | 125.04(0.1) | 125.23(-0.06) | 124.39(-0.13) | 124.83 | 0.9 | | 7 | 48(-5.3) | 50 | [4] | [-4] | [6] | -31 | -161 | RG | 0.4 | Wait | | (5) | -6 | 23 | -7 | -10 | -0.2,24 | 59 | | | | |
| 41 | Jul/21 | 11 | 122.64 | 124.15 | 124.92(0.05) | 125.3(-0.12) | 124.55(-0.34) | 124.14 | 0.6 | | 7 | 54(-2.8) | 50 | [2] | [-14] | [2] | -56 | -206 | RG | -0.3 | Wait | | (3) | -15 | 29 | -25 | -20 | -0.6,9 | 59 | | 42 | Jul/21 | 10 | 122.64 | 124.15 | 124.86(-0.08) | 125.45(-0.25) | 124.97(-0.68) | 123.26 | 0.3 | | 7 | 56(2.2) | -10 | [-4] | [-33] | [-28] | -59 | -226 | DT | -1.2 | OpenShort | | (1) | -29 | -44 | -37 | -20 | -1.2,21 | 59 | | 43 | Jul/21 | 9 | 122.64 | 124.15 | 124.96(0.04) | 125.76(0.02) | 125.83(-0.16) | 124.6 | 0.8 | | 7 | 54(-0.3) | 15 | [2] | [-4] | [-16] | -11 | -114 | DR | -0.9 | OpenShort? | | (0) | -7 | -19 | -29 | -20 | -0.3,47 | 59 | | 44 | Jul/20 | 15 | 122.3 | 123.36 | 124.91(0.06) | 125.74(-0.02) | 126.03(-0.03) | 125.2 | 1.3 | | 5 | 54(-5.2) | 20 | [3] | [1] | [-10] | 20 | -52 | CR | -0.6 | HoldShort? | | (1) | -1 | -14 | -21 | -20 | 0.2,65 | 54 | | 45 | Jul/20 | 14 | 122.3 | 123.36 | 124.84(0.14) | 125.74(0) | 126.07(0.02) | 125.63 | 1.5 | | 5 | 60(-4.9) | 30 | [6] | [4] | [-9] | 53 | -86 | CR | -0.3 | HoldShort | | (3) | 1 | -21 | -7 | -8 | 0.6,88 | 54 | | | | |
| 46 | Jul/20 | 13 | 122.3 | 123.36 | 124.66(0.17) | 125.74(0) | 126.04(0.07) | 126.27 | 1.7 | | 5 | 65(-3.3) | 40 | [7] | [7] | [-1] | 75 | -36 | CR | 0.2 | HoldShort | | (7) | 3 | -13 | 5 | 20 | 1.1,97 | 54 | | 47 | Jul/20 | 12 | 122.3 | 123.36 | 124.45(0.21) | 125.77(0.17) | 125.95(0.21) | 126.69 | 1.9 | | 5 | 68(-0.7) | 50 | [9] | [17] | [7] | 82 | 12 | UT | 0.5 | HoldLong | | (9) | 9 | 13 | 7 | 16 | 1.5,94 | 54 | | 48 | Jul/20 | 11 | 122.3 | 123.36 | 124.19(0.17) | 125.56(0.31) | 125.68(0.21) | 126.29 | 1.8 | | 5 | 69(1.2) | 50 | [7] | [19] | [11] | 73 | 44 | UT | 0.4 | OpenLong | | (8) | 9 | 27 | 24 | -20 | 1.4,88 | 54 | | 49 | Jul/20 | 10 | 122.3 | 123.36 | 123.98(0.15) | 125.17(0.23) | 125.42(-0.09) | 125.46 | 1.4 | | 5 | 67(-3.7) | 35 | [7] | [4] | [-0] | 59 | -65 | UT | 0 | OpenLong | | (6) | -4 | -2 | 20 | -20 | 1,84 | 54 | | 50 | Jul/20 | 9 | 122.3 | 123.36 | 123.79(0.14) | 124.88(0.26) | 125.53(0.02) | 125.52 | 1.4 | | 5 | 71(1.1) | 40 | [6] | [10] | [-0] | 62 | -6 | UT | -0 | OpenLong? | | (7) | 1 | -7 | 21 | -15 | 1.1,84 | 54 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|