|
|
| ^ BAX: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Jul. 31, 2023 |
|
BAX Trading Signals: Hourly Price Forecast and Prediction(Baxter International Inc.)
One month low (close): $44.6800 One month high (close): $49.2900
BAX Daily Change: -3.79% Daily StdDev 1.85% BAX EMA_5_Trend: -1.28% 10Minute StdDev: $0
Latest Price : $45.23(-3.79%) | Wed. Aug 2, 2023($0) Tue. Aug 1, 2023($0) Mon. Jul 31, 2023($0) Fri. Jul 28, 2023($0) Thu. Jul 27, 2023($0) Wed. Jul 26, 2023($0) Tue. Jul 25, 2023($0) Mon. Jul 24, 2023($0)
| BAX Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -1.28% Daily EMA 20 BBV: -1.1
| | Mon. Jul. 31, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jul/31 | 9 | 46.82 | 47.61 | 47.13(-0.17) | 46.35(0.04) | 47.11(0.45) | 46.84 | 0 | | 4 | 84(-3.6) | -35 | [-9] | [21] | [-14] | 9 | 180 | RG | -0.2 | Wait? | | (-15) | 24 | -66 | 8 | 20 | -0.2,64 | 50 | Sample size 50 Avg positive next hour return: 0.58%(44%) Avg negative next hour return: -0.69%(56%)
Daily Trend: %
Up Forces:
Down Forces: 46.82(daily_ema_20 -0.04%)
Support Levels: 46.35(weak_hourly_sma_10 -1.05%)
Resistance Levels: 47.13(hourly_sma_20 0.62%) 47.61(daily_ema_10 1.64%)
|
| | | 2 | Jul/28 | 15 | 46.85 | 47.78 | 47.21(-0.15) | 46.33(0.09) | 46.9(0.95) | 47.33 | 0.4 | | 10 | 88(-4.3) | 50 | [-8] | [52] | [19] | 22 | 360 | UR | 0.4 | SmallShort? | | (-10) | 51 | 18 | 20 | 20 | 0.1,69 | 59 | | 3 | Jul/28 | 14 | 46.85 | 47.78 | 47.28(-0.21) | 46.29(0.04) | 46.46(0.85) | 47.2 | 0.3 | | 10 | 92(-4.3) | 50 | [-12] | [46] | [20] | -2 | 354 | UR | 0.6 | SmallShort | | (-11) | 48 | 18 | 23 | 20 | -0.1,51 | 59 | | 4 | Jul/28 | 13 | 46.85 | 47.78 | 47.38(-0.17) | 46.27(0.04) | 46.07(0.74) | 47.07 | 0.2 | | 10 | 96(-2.9) | 50 | [-10] | [41] | [23] | -14 | 244 | UR | 0.8 | SmallShort | | (-13) | 42 | 27 | 28 | 20 | -0.2,41 | 59 | | 5 | Jul/28 | 12 | 46.85 | 47.78 | 47.46(-0.19) | 46.25(-0.09) | 45.73(0.35) | 46.87 | 0 | | 10 | 99(-1.9) | 50 | [-11] | [15] | [51] | -37 | 125 | UR | 0.8 | SmallShort | | (-15) | 20 | 113 | 23 | 20 | -0.4,23 | 59 | | | | |
| 6 | Jul/28 | 11 | 46.85 | 47.78 | 47.55(-0.29) | 46.29(-0.6) | 45.57(-0.42) | 46.05 | -0.6 | | 10 | 101(2.2) | 50 | [-16] | [-44] | [52] | -70 | -157 | RG | 0.3 | Wait | | (-19) | -24 | 127 | 13 | 20 | -1.1,8 | 59 | | 7 | Jul/28 | 10 | 46.85 | 47.78 | 47.69(-0.38) | 46.57(-0.85) | 45.76(-0.85) | 45.15 | -1.2 | | 10 | 99(10.3) | -25 | [-21] | [-76] | [-6] | -98 | -382 | DT | -0.5 | OpenShort | | (-26) | -48 | -8 | 4 | -20 | -1.9,0 | 59 | | 8 | Jul/28 | 9 | 46.85 | 47.78 | 47.87(-0.31) | 46.97(-0.72) | 46.15(-0.69) | 45.21 | -1.2 | | 10 | 89(10.3) | -25 | [-17] | [-63] | [-20] | -105 | -439 | DT | -0.8 | HoldShort? | | (-22) | -39 | -35 | -4 | -20 | -2.2,0 | 59 | | 9 | Jul/27 | 15 | 46.75 | 47.78 | 48.02(-0.31) | 47.31(-0.73) | 46.47(-0.71) | 45.46 | -0.9 | | 7 | 78(17.1) | -40 | [-17] | [-66] | [-41] | -110 | -414 | DT | -0.9 | HoldShort? | | (-21) | -40 | -87 | -3 | -20 | -2.4,0 | 55 | | 10 | Jul/27 | 14 | 46.75 | 47.78 | 48.17(-0.23) | 47.66(-0.54) | 46.8(-0.45) | 46.09 | -0.5 | | 7 | 61(8.3) | -40 | [-13] | [-46] | [-46] | -110 | -325 | DT | -0.8 | HoldShort | | (-15) | -26 | -113 | -0 | -20 | -2.4,0 | 55 | | | | |
| 11 | Jul/27 | 13 | 46.75 | 47.78 | 48.28(-0.19) | 47.92(-0.35) | 47.01(-0.78) | 46.92 | 0.1 | | 7 | 53(4.1) | -40 | [-11] | [-59] | [-5] | -94 | -285 | DT | -0.1 | OpenShort | | (-11) | -45 | 0 | 3 | -20 | -1.8,1 | 55 | | 12 | Jul/27 | 12 | 46.75 | 47.78 | 48.37(-0.19) | 48.09(-0.37) | 47.38(-0.84) | 46.92 | 0.1 | | 7 | 49(6.2) | -40 | [-11] | [-63] | [-11] | -102 | -317 | DT | -0.7 | HoldShort | | (-13) | -48 | -8 | -1 | -20 | -2.1,1 | 55 | | 13 | Jul/27 | 11 | 46.75 | 47.78 | 48.46(-0.16) | 48.27(-0.43) | 47.78(-0.75) | 46.98 | 0.2 | | 7 | 43(6.4) | -35 | [-9] | [-59] | [-13] | -109 | -335 | DT | -1.3 | HoldShort | | (-12) | -43 | 7 | -50 | -20 | -2.4,1 | 55 | | 14 | Jul/27 | 10 | 46.75 | 47.78 | 48.54(-0.21) | 48.48(-0.43) | 48.14(-0.82) | 46.93 | 0.1 | | 7 | 36(12.6) | -40 | [-12] | [-64] | [-36] | -104 | -325 | DT | -2.3 | HoldShort | | (-12) | -47 | -48 | -51 | -20 | -3.1,24 | 55 | | 15 | Jul/27 | 9 | 46.75 | 47.78 | 48.64(-0.1) | 48.69(-0.27) | 48.54(-0.57) | 47.29 | 0.4 | | 7 | 24(10.4) | -15 | [-6] | [-43] | [-85] | -100 | -319 | DT | -3.7 | HoldShort? | | (-9) | -33 | -199 | -46 | -20 | -4,50 | 55 | | | | |
| 16 | Jul/26 | 15 | 46.74 | 47.94 | 48.69(0.08) | 48.82(0.04) | 48.82(0.04) | 48.82 | 1.4 | | 17 | 13(-2.2) | 50 | [5] | [8] | [-3] | 41 | -33 | CR | 0 | HoldShort? | | (3) | 2 | -8 | 3 | -8 | 0.7,73 | 76 | | 17 | Jul/26 | 14 | 46.74 | 47.94 | 48.69(0) | 48.8(0.04) | 48.8(0.08) | 48.88 | 1.5 | | 17 | 15(0.3) | 50 | [0] | [10] | [5] | 48 | 70 | UR | 0.4 | SmallShort | | (5) | 5 | 9 | 9 | 6 | 1,73 | 76 | | 18 | Jul/26 | 13 | 46.74 | 47.94 | 48.65(-0.04) | 48.78(0.08) | 48.76(-0.12) | 48.81 | 1.4 | | 17 | 15(-2.4) | 30 | [-3] | [-3] | [-1] | 38 | 39 | RG | 0.2 | Wait | | (0) | -8 | 0 | 4 | -16 | 0.7,70 | 76 | | 19 | Jul/26 | 12 | 46.74 | 47.94 | 48.67(-0.02) | 48.74(0.12) | 48.82(-0.02) | 48.81 | 1.4 | | 17 | 17(-0.9) | 50 | [-1] | [6] | [-0] | 31 | 46 | RG | -0 | Wait | | (-3) | -1 | 3 | 2 | -20 | 0.6,66 | 76 | | 20 | Jul/26 | 11 | 46.74 | 47.94 | 48.67(0) | 48.68(0.06) | 48.83(0.02) | 48.79 | 1.4 | | 17 | 18(-0.1) | 50 | [0] | [7] | [2] | 22 | 25 | UR | -0.1 | SmallShort | | (-3) | 1 | 10 | -13 | 6 | 0.4,62 | 76 | | | | |
| 21 | Jul/26 | 10 | 46.74 | 47.94 | 48.68(-0.02) | 48.65(0.02) | 48.82(0.04) | 48.71 | 1.3 | | 17 | 18(-0.1) | 50 | [-1] | [6] | [1] | 26 | 41 | UR | -0.4 | SmallShort | | (0) | 3 | 4 | -4 | 10 | 0.1,73 | 76 | | 22 | Jul/26 | 9 | 46.74 | 47.94 | 48.68(0) | 48.65(0) | 48.8(0.02) | 48.68 | 1.3 | | 17 | 19(0) | 25 | [0] | [5] | [-16] | 25 | 5 | CR | -0.4 | HoldShort? | | (-1) | 1 | -52 | 8 | 2 | -0,75 | 76 | | 23 | Jul/25 | 15 | 46.56 | 47.69 | 48.68(0) | 48.64(0.06) | 48.79(0.27) | 49.08 | 1.8 | | 18 | 19(-0.9) | 50 | [0] | [24] | [15] | 60 | 151 | UR | 1.1 | SmallShort? | | (3) | 18 | 22 | 26 | 20 | 1.4,75 | 77 | | 24 | Jul/25 | 14 | 46.56 | 47.69 | 48.69(-0.04) | 48.61(0.06) | 48.66(0.29) | 48.91 | 1.7 | | 18 | 19(-2.6) | 50 | [-3] | [24] | [15] | 37 | 166 | UR | 0.9 | SmallShort | | (-1) | 19 | 22 | 25 | 20 | 0.8,67 | 77 | | 25 | Jul/25 | 13 | 46.56 | 47.69 | 48.71(-0.06) | 48.58(0.06) | 48.52(0.08) | 48.74 | 1.6 | | 18 | 22(-2.1) | 50 | [-4] | [10] | [7] | 1 | 92 | UR | 0.7 | SmallShort | | (-4) | 5 | 11 | 18 | 6 | 0.1,48 | 77 | | | | |
| 26 | Jul/25 | 12 | 46.56 | 47.69 | 48.74(-0.06) | 48.55(0.1) | 48.48(-0.02) | 48.65 | 1.5 | | 18 | 24(-1.4) | 40 | [-4] | [5] | [4] | -19 | 37 | UR | 0.5 | SmallShort | | (-5) | -1 | 8 | 16 | -12 | -0.3,39 | 77 | | 27 | Jul/25 | 11 | 46.56 | 47.69 | 48.77(-0.08) | 48.5(-0.04) | 48.49(-0.02) | 48.59 | 1.5 | | 18 | 26(-0.7) | 35 | [-5] | [-0] | [8] | -37 | 38 | UR | 0.3 | SmallShort | | (-4) | -1 | 20 | -1 | 20 | -0.5,26 | 77 | | 28 | Jul/25 | 10 | 46.56 | 47.69 | 48.81(-0.04) | 48.52(-0.14) | 48.5(-0.08) | 48.44 | 1.4 | | 18 | 26(0.2) | 50 | [-3] | [-7] | [12] | -52 | -60 | RG | -0.2 | Wait | | (-6) | -5 | 34 | -11 | 20 | -1,23 | 77 | | 29 | Jul/25 | 9 | 46.56 | 47.69 | 48.83(-0.04) | 48.59(-0.21) | 48.54(-0.23) | 48.18 | 1.2 | | 18 | 26(2.6) | 0 | [-3] | [-19] | [-20] | -66 | -149 | RG | -1 | SmallLong? | | (-4) | -15 | -46 | -16 | -20 | -1.8,29 | 77 | | 30 | Jul/24 | 15 | 46.35 | 47.41 | 48.85(-0.1) | 48.69(-0.06) | 48.65(0.04) | 48.53 | 1.6 | | 16 | 23(-2.6) | 15 | [-7] | [2] | [-9] | -33 | 45 | RG | -0.4 | Wait? | | (-1) | 3 | -22 | -6 | -6 | -1,42 | 78 | | | | |
| 31 | Jul/24 | 14 | 46.35 | 47.41 | 48.9(0.08) | 48.72(-0.02) | 48.63(0.23) | 48.7 | 1.8 | | 16 | 26(-5.7) | 50 | [5] | [19] | [3] | -20 | -64 | UT | 0.2 | OpenLong | | (-5) | 15 | 8 | 4 | -2 | -0.6,45 | 78 | | 32 | Jul/24 | 13 | 46.35 | 47.41 | 48.86(0.1) | 48.72(0) | 48.52(-0.04) | 48.64 | 1.7 | | 16 | 32(-4.5) | 50 | [7] | [2] | [-2] | -19 | -165 | CR | 0.3 | HoldShort | | (5) | -3 | -9 | 5 | 0 | -0.5,44 | 78 | | 33 | Jul/24 | 12 | 46.35 | 47.41 | 48.81(0.1) | 48.73(-0.08) | 48.54(-0.21) | 48.71 | 1.8 | | 16 | 36(-3.8) | 50 | [7] | [-12] | [3] | -15 | -179 | RG | 0.4 | Wait | | (6) | -14 | 5 | 4 | 2 | -0.2,40 | 78 | | 34 | Jul/24 | 11 | 46.35 | 47.41 | 48.76(0.08) | 48.77(-0.14) | 48.64(-0.18) | 48.67 | 1.7 | | 16 | 40(-3.3) | 50 | [5] | [-12] | [8] | -31 | -150 | RG | 0.1 | Wait | | (6) | -12 | 27 | -15 | 20 | -0.2,24 | 78 | | 35 | Jul/24 | 10 | 46.35 | 47.41 | 48.72(0.1) | 48.84(-0.14) | 48.73(-0.1) | 48.46 | 1.6 | | 16 | 43(-4.7) | 50 | [7] | [-6] | [9] | -35 | -180 | RG | -0.5 | Wait | | (5) | -7 | 47 | -28 | -19 | -0.5,28 | 78 | | | | |
| 36 | Jul/24 | 9 | 46.35 | 47.41 | 48.67(0.06) | 48.91(-0.29) | 48.78(-0.33) | 48.11 | 1.3 | | 16 | 48(-2.7) | 35 | [4] | [-27] | [-36] | -26 | -269 | DR | -1 | OpenShort? | | (4) | -22 | -83 | -21 | -20 | -0.9,47 | 78 | | 37 | Jul/21 | 15 | 46.18 | 47.16 | 48.64(0.12) | 49.05(-0.08) | 48.94(0.02) | 48.75 | 2 | | 16 | 51(-6.1) | 50 | [8] | [5] | [-24] | 13 | -99 | CR | -0.3 | HoldShort? | | (8) | 1 | -65 | -5 | -20 | 0.2,58 | 69 | | 38 | Jul/21 | 14 | 46.18 | 47.16 | 48.58(0.27) | 49.09(0.06) | 48.93(0.1) | 49.25 | 2.4 | | 16 | 57(-6.5) | 50 | [18] | [17] | [9] | 48 | -116 | UT | 0.4 | OpenLong | | (13) | 7 | 24 | 6 | 6 | 0.9,75 | 69 | | 39 | Jul/21 | 13 | 46.18 | 47.16 | 48.45(0.25) | 49.06(0.08) | 48.88(-0.16) | 49.07 | 2.3 | | 16 | 63(-6.9) | 50 | [17] | [0] | [7] | 37 | -173 | UT | 0.2 | OpenLong | | (16) | -11 | 29 | -2 | -20 | 0.8,67 | 69 | | 40 | Jul/21 | 12 | 46.18 | 47.16 | 48.33(0.25) | 49.02(-0.12) | 48.96(-0.18) | 48.85 | 2.1 | | 16 | 70(-5) | 50 | [17] | [-8] | [2] | 27 | -198 | RG | -0.1 | Wait | | (16) | -12 | 10 | -13 | 8 | 0.6,62 | 69 | | | | |
| 41 | Jul/21 | 11 | 46.18 | 47.16 | 48.21(0.23) | 49.08(0.2) | 49.05(-0.2) | 48.77 | 2 | | 16 | 75(-4.3) | 50 | [15] | [1] | [-6] | 31 | -171 | CR | -0.3 | HoldShort | | (16) | -13 | 9 | -16 | -20 | 0.6,66 | 69 | | 42 | Jul/21 | 10 | 46.18 | 47.16 | 48.1(0.19) | 48.98(0.14) | 49.15(-0.28) | 48.7 | 2 | | 16 | 80(-3) | 50 | [13] | [-7] | [-25] | 44 | -150 | DR | -0.4 | OpenShort | | (15) | -19 | -49 | -13 | -20 | 0.6,79 | 69 | | 43 | Jul/21 | 9 | 46.18 | 47.16 | 48.01(0.25) | 48.91(0.31) | 49.29(0.12) | 49.08 | 2.3 | | 16 | 83(0.3) | 50 | [17] | [26] | [-16] | 65 | -9 | CR | -0.2 | HoldShort? | | (16) | 8 | -38 | -5 | -20 | 1,90 | 69 | | 44 | Jul/20 | 15 | 46 | 46.83 | 47.89(0.27) | 48.76(0.33) | 49.23(0.31) | 49.37 | 2.9 | | 16 | 82(-6.4) | 50 | [18] | [41] | [3] | 79 | 109 | UT | 0.1 | HoldLong? | | (19) | 21 | 4 | 0 | 20 | 1.4,94 | 79 | | 45 | Jul/20 | 14 | 46 | 46.83 | 47.76(0.29) | 48.6(0.37) | 49.08(-0.06) | 49.34 | 2.9 | | 16 | 89(3.8) | 50 | [18] | [17] | [5] | 83 | 30 | UT | 0.3 | OpenLong | | (19) | -4 | 8 | 1 | 20 | 1.6,93 | 79 | | | | |
| 46 | Jul/20 | 13 | 46 | 46.83 | 47.62(0.29) | 48.42(0.39) | 49.11(0.64) | 49.28 | 2.9 | | 16 | 85(5.5) | 50 | [18] | [62] | [6] | 81 | 223 | UT | 0.2 | OpenLong | | (17) | 40 | 6 | -1 | 20 | 1.7,88 | 79 | | 47 | Jul/20 | 12 | 46 | 46.83 | 47.48(0.25) | 48.23(0.35) | 48.8(0.58) | 49.23 | 2.8 | | 16 | 79(5.9) | 50 | [16] | [56] | [15] | 79 | 268 | UT | 0.5 | OpenLong | | (19) | 36 | 40 | -17 | 20 | 1.9,81 | 79 | | 48 | Jul/20 | 11 | 46 | 46.83 | 47.36(0.23) | 48.06(0.46) | 48.52(0.48) | 48.92 | 2.5 | | 16 | 73(6.2) | 50 | [14] | [53] | [18] | 79 | 222 | UT | 0.5 | OpenLong | | (16) | 30 | 35 | 26 | 20 | 1.8,84 | 79 | | 49 | Jul/20 | 10 | 46 | 46.83 | 47.25(0.21) | 47.84(0.42) | 48.29(0.31) | 48.65 | 2.3 | | 16 | 67(2.7) | 50 | [13] | [41] | [-29] | 85 | 170 | CR | 0.5 | OpenShort | | (13) | 19 | -110 | 28 | 20 | 1.8,90 | 79 | | 50 | Jul/20 | 9 | 46 | 46.83 | 47.15(0.32) | 47.64(0.63) | 48.14(0.88) | 49.5 | 3 | | 16 | 65(22.4) | 50 | [20] | [85] | [95] | 130 | 401 | UT | 1.8 | HoldLong? | | (22) | 55 | 229 | 43 | 20 | 3.2,100 | 79 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|