|
|
| ^ AZN: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Jul. 31, 2023 |
|
AZN Trading Signals: Hourly Price Forecast and Prediction(AstraZeneca PLC)
One month low (close): $64.8350 One month high (close): $71.7250
AZN Daily Change: 0.74% Daily StdDev 1.72% AZN EMA_5_Trend: 0.81% 10Minute StdDev: $1.3934
Latest Price : $71.73(0.74%) | Wed. Aug 2, 2023($0.4) Tue. Aug 1, 2023($0.2) Mon. Jul 31, 2023($1.1) Fri. Jul 28, 2023($1.3) Thu. Jul 27, 2023($0.4) Wed. Jul 26, 2023($0.2) Tue. Jul 25, 2023($0.1) Mon. Jul 24, 2023($0.2)
| AZN Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.81% Daily EMA 20 BBV: 2.1
| | Mon. Jul. 31, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jul/31 | 9 | 67.73 | 69.18 | 69.84(0.22) | 70.72(0.45) | 71.32(0.13) | 71.65 | 2 | | 11 | 65(2.8) | 50 | [13] | [27] | [11] | 78 | 81 | UT | 0.3 | OpenLong? | | (12) | 8 | 34 | -1 | -1 | 1.4,93 | 79 | Sample size 50 Avg positive next hour return: 0.29%(60%) Avg negative next hour return: -0.43%(40%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 70.72(hourly_sma_10 -1.3%) 69.84(hourly_sma_20 -2.53%) 69.18(daily_ema_10 -3.45%) 67.73(daily_ema_20 -5.47%)
Resistance Levels:
|
| | | 2 | Jul/28 | 15 | 67.68 | 68.7 | 69.69(0.22) | 70.4(0.37) | 71.23(-0.07) | 71.26 | 1.9 | | 8 | 62(1.1) | 50 | [13] | [13] | [4] | 73 | 4 | UT | 0 | OpenLong? | | (12) | -4 | 14 | -7 | 6 | 1.3,90 | 76 | | 3 | Jul/28 | 14 | 67.68 | 68.7 | 69.54(0.14) | 70.14(0.33) | 71.28(-0.07) | 71.1 | 1.8 | | 8 | 61(2.6) | 50 | [8] | [10] | [-3] | 73 | 69 | CR | -0.2 | HoldShort | | (12) | -4 | -11 | -9 | 20 | 1.3,90 | 76 | | 4 | Jul/28 | 13 | 67.68 | 68.7 | 69.44(0.16) | 69.91(0.34) | 71.33(0.86) | 71.23 | 1.8 | | 8 | 59(4.1) | 50 | [9] | [65] | [3] | 82 | 312 | UT | -0.1 | OpenLong | | (10) | 50 | -6 | -3 | 20 | 1.6,92 | 76 | | 5 | Jul/28 | 12 | 67.68 | 68.7 | 69.33(0.16) | 69.67(0.33) | 70.72(0.84) | 71.3 | 1.9 | | 8 | 54(4.9) | 50 | [9] | [64] | [9] | 93 | 328 | UT | 0.6 | OpenLong | | (10) | 49 | 4 | 4 | 20 | 1.9,95 | 76 | | | | |
| 6 | Jul/28 | 11 | 67.68 | 68.7 | 69.22(0.16) | 69.44(0.29) | 70.13(0.79) | 71.25 | 1.8 | | 8 | 50(6.2) | 50 | [9] | [60] | [13] | 100 | 326 | UT | 1.2 | HoldLong | | (10) | 46 | -25 | 67 | 20 | 2.1,97 | 76 | | 7 | Jul/28 | 10 | 67.68 | 68.7 | 69.11(0.19) | 69.24(0.33) | 69.58(0.86) | 71.54 | 2 | | 8 | 43(11.8) | 50 | [11] | [65] | [29] | 90 | 375 | UT | 2.3 | OpenLong | | (12) | 50 | 19 | 60 | 20 | 2.9,67 | 76 | | 8 | Jul/28 | 9 | 67.68 | 68.7 | 68.98(0.17) | 69.01(0.31) | 68.99(0.74) | 71.32 | 1.9 | | 8 | 32(15.6) | 50 | [10] | [58] | [114] | 81 | 355 | UT | 3.8 | OpenLong? | | (10) | 43 | 277 | 49 | 20 | 3.9,33 | 76 | | 9 | Jul/27 | 15 | 67.63 | 68.3 | 68.86(-0.03) | 68.8(-0.13) | 68.48(-0.22) | 68.22 | 0.3 | | 3 | 16(1.4) | -15 | [-2] | [-17] | [-9] | -100 | -113 | DT | -0.8 | HoldShort? | | (-2) | -13 | -8 | -21 | -20 | -2.1,3 | 71 | | 10 | Jul/27 | 14 | 67.63 | 68.3 | 68.88(-0.04) | 68.89(-0.09) | 68.63(-0.17) | 68.31 | 0.4 | | 3 | 15(1.8) | -25 | [-3] | [-14] | [-13] | -90 | -82 | DT | -1.2 | OpenShort | | (-2) | -11 | -16 | -23 | -20 | -2.1,13 | 71 | | | | |
| 11 | Jul/27 | 13 | 67.63 | 68.3 | 68.91(-0.03) | 68.95(-0.03) | 68.75(-0.23) | 68.49 | 0.5 | | 3 | 13(0.9) | -20 | [-2] | [-16] | [-13] | -67 | -88 | DT | -1.1 | OpenShort | | (-2) | -14 | -15 | -28 | -20 | -1.7,26 | 71 | | 12 | Jul/27 | 12 | 67.63 | 68.3 | 68.93(-0.03) | 68.97(0.04) | 68.91(-0.19) | 68.66 | 0.5 | | 3 | 12(0.5) | -20 | [-2] | [-11] | [-9] | -38 | -56 | DT | -1.1 | OpenShort | | (-1) | -12 | -8 | -22 | -20 | -1.2,42 | 71 | | 13 | Jul/27 | 11 | 67.63 | 68.3 | 68.95(-0.03) | 68.94(-0.06) | 69.04(-0.12) | 68.75 | 0.6 | | 3 | 11(0.1) | -25 | [-2] | [-10] | [-12] | -22 | -28 | DT | -1.4 | OpenShort | | (-2) | -7 | -15 | -36 | -13 | -0.9,51 | 71 | | 14 | Jul/27 | 10 | 67.63 | 68.3 | 68.95(0) | 68.98(-0.03) | 69.12(-0.04) | 68.92 | 0.7 | | 3 | 11(-0.1) | 5 | [0] | [-4] | [-4] | 16 | -20 | DR | -0.9 | OpenShort | | (-1) | -3 | 1 | -25 | -3 | -0.2,71 | 71 | | 15 | Jul/27 | 9 | 67.63 | 68.3 | 68.97(-0.01) | 68.98(0) | 69.15(-0.01) | 68.91 | 0.7 | | 3 | 11(0) | -15 | [-1] | [-1] | [-13] | 28 | -2 | DT | -1.1 | OpenShort? | | (-1) | -1 | -34 | -10 | 0 | -0.3,85 | 71 | | | | |
| 16 | Jul/26 | 15 | 67.74 | 68.26 | 68.98(0.03) | 69(0.04) | 69.16(0.19) | 69.3 | 0.8 | | 3 | 11(1.4) | 45 | [2] | [15] | [4] | 86 | 66 | UT | 0.7 | OpenLong? | | (2) | 12 | -1 | 16 | 20 | 1.5,98 | 72 | | 17 | Jul/26 | 14 | 67.74 | 68.26 | 68.96(-0.01) | 68.97(0.04) | 69.03(0.26) | 69.31 | 0.8 | | 3 | 10(-0.2) | 50 | [-1] | [19] | [13] | 91 | 125 | UR | 1.4 | SmallShort | | (1) | 16 | 16 | 38 | 20 | 1.7,98 | 72 | | 18 | Jul/26 | 13 | 67.74 | 68.26 | 68.97(-0.01) | 68.94(0.03) | 69.03(0) | 69.12 | 0.7 | | 3 | 10(-0.6) | 25 | [-1] | [2] | [6] | 57 | 30 | UR | 1.3 | SmallShort | | (-1) | 0 | -2 | 37 | 10 | 0.7,89 | 72 | | 19 | Jul/26 | 12 | 67.74 | 68.26 | 68.97(0) | 68.92(0.09) | 68.85(0.03) | 69.15 | 0.7 | | 3 | 11(-0.2) | 45 | [0] | [6] | [14] | 39 | 28 | UR | 1.4 | SmallShort | | (-1) | 2 | 20 | 39 | 9 | 0.8,69 | 72 | | 20 | Jul/26 | 11 | 67.74 | 68.26 | 68.98(-0.01) | 68.92(0) | 68.83(-0.01) | 68.92 | 0.6 | | 3 | 11(-0.1) | 25 | [-1] | [1] | [5] | -22 | -2 | UR | 0.4 | SmallShort | | (-1) | -1 | 23 | -19 | 0 | -0.3,36 | 72 | | | | |
| 21 | Jul/26 | 10 | 67.74 | 68.26 | 68.99(-0.03) | 68.86(-0.04) | 68.84(-0.1) | 68.66 | 0.5 | | 3 | 11(0.5) | 5 | [-2] | [-6] | [3] | -53 | -43 | RG | -0.8 | SmallLong | | (-2) | -6 | 24 | -21 | -12 | -1.5,35 | 72 | | 22 | Jul/26 | 9 | 67.74 | 68.26 | 69.01(-0.06) | 68.89(-0.09) | 68.91(-0.17) | 68.39 | 0.3 | | 3 | 11(2.8) | -40 | [-4] | [-13] | [-28] | -79 | -72 | DT | -2.4 | OpenShort? | | (-4) | -11 | -66 | -23 | -20 | -2.9,44 | 72 | | 23 | Jul/25 | 15 | 67.83 | 67.97 | 69.05(0.03) | 68.95(0.01) | 69.03(0.07) | 69.14 | 0.6 | | 1 | 8(0.2) | 30 | [2] | [7] | [5] | 34 | -3 | UT | 0.7 | OpenLong? | | (0) | 4 | 6 | 12 | 16 | 0.6,69 | 58 | | 24 | Jul/25 | 14 | 67.83 | 67.97 | 69.03(0.01) | 68.94(-0.01) | 68.98(0.12) | 69.07 | 0.6 | | 1 | 8(-0.7) | 30 | [1] | [9] | [6] | 9 | 30 | UT | 0.6 | OpenLong | | (2) | 7 | 10 | 11 | 16 | 0.2,54 | 58 | | 25 | Jul/25 | 13 | 67.83 | 67.97 | 69.02(0.03) | 68.95(-0.01) | 68.9(0.03) | 68.96 | 0.5 | | 1 | 8(-0.9) | 15 | [2] | [4] | [-1] | -10 | -33 | CR | 0.3 | HoldShort | | (1) | 2 | -5 | 8 | -1 | -0.3,48 | 58 | | | | |
| 26 | Jul/25 | 12 | 67.83 | 67.97 | 69(0.03) | 68.96(0.01) | 68.88(0.03) | 69.02 | 0.5 | | 1 | 9(-0.5) | 30 | [2] | [5] | [6] | -1 | -23 | UT | 0.7 | OpenLong | | (2) | 2 | 5 | 19 | 9 | 0.1,47 | 58 | | 27 | Jul/25 | 11 | 67.83 | 67.97 | 68.98(0.01) | 68.95(-0.06) | 68.86(-0.01) | 68.96 | 0.5 | | 1 | 10(-0.5) | 15 | [1] | [0] | [2] | -24 | -13 | UT | 0.5 | OpenLong | | (1) | -1 | 2 | 1 | 10 | -0.1,29 | 58 | | 28 | Jul/25 | 10 | 67.83 | 67.97 | 68.97(0.04) | 68.99(-0.04) | 68.86(0) | 68.93 | 0.5 | | 1 | 10(-1.2) | 35 | [2] | [2] | [7] | -33 | -49 | UT | 0.3 | OpenLong | | (2) | 0 | 26 | -10 | 1 | -0.2,22 | 58 | | 29 | Jul/25 | 9 | 67.83 | 67.97 | 68.94(-0.01) | 69.02(-0.1) | 68.87(-0.19) | 68.64 | 0.4 | | 1 | 11(0.6) | -25 | [-1] | [-12] | [-13] | -58 | -78 | DT | -0.9 | OpenShort? | | (0) | -12 | -20 | -26 | -20 | -1.2,22 | 58 | | 30 | Jul/24 | 15 | 67.94 | 67.57 | 68.95(0.01) | 69.09(-0.04) | 69(-0.04) | 68.86 | 0.4 | | -3 | 11(0.1) | -20 | [1] | [-2] | [-6] | -26 | -30 | DR | -0.6 | OpenShort? | | (1) | -2 | -5 | -18 | -13 | -0.4,34 | 65 | | | | |
| 31 | Jul/24 | 14 | 67.94 | 67.57 | 68.94(0.09) | 69.12(-0.03) | 69.03(-0.03) | 68.92 | 0.4 | | -3 | 11(-4.9) | 10 | [6] | [1] | [-5] | -3 | -98 | CR | -0.4 | HoldShort | | (2) | -2 | -7 | -11 | -10 | -0.1,50 | 65 | | 32 | Jul/24 | 13 | 67.94 | 67.57 | 68.88(0.09) | 69.14(-0.01) | 69.05(-0.1) | 69 | 0.5 | | -3 | 16(-3) | 5 | [6] | [-3] | [-5] | 21 | -95 | DR | -0.1 | OpenShort | | (6) | -6 | -9 | -5 | -10 | 0.3,63 | 65 | | 33 | Jul/24 | 12 | 67.94 | 67.57 | 68.82(0.1) | 69.15(0.04) | 69.12(-0.06) | 69.1 | 0.5 | | -3 | 19(-1.9) | 10 | [6] | [1] | [-4] | 29 | -75 | CR | -0 | HoldShort | | (6) | -4 | -4 | -8 | -12 | 0.6,64 | 65 | | 34 | Jul/24 | 11 | 67.94 | 67.57 | 68.75(0.09) | 69.12(0.06) | 69.16(-0.03) | 69.14 | 0.5 | | -3 | 20(-1.5) | 20 | [6] | [3] | [-1] | 30 | -38 | CR | -0 | HoldShort | | (6) | -2 | 10 | -18 | -17 | 0.8,60 | 65 | | 35 | Jul/24 | 10 | 67.94 | 67.57 | 68.69(0.1) | 69.08(0.06) | 69.18(-0.03) | 69.02 | 0.5 | | -3 | 22(-1.6) | 15 | [6] | [3] | [-4] | 35 | -58 | CR | -0.3 | HoldShort | | (6) | -2 | 2 | -18 | -19 | 0.6,70 | 65 | | | | |
| 36 | Jul/24 | 9 | 67.94 | 67.57 | 68.62(0.09) | 69.04(0.04) | 69.2(-0.04) | 69 | 0.5 | | -3 | 24(-0.6) | -10 | [6] | [2] | [-13] | 52 | -40 | CR | -0.4 | HoldShort? | | (6) | -2 | -30 | -11 | -12 | 0.7,84 | 65 | | 37 | Jul/21 | 15 | 68.07 | 67.2 | 68.56(0.09) | 69.01(0.1) | 69.23(0.06) | 69.35 | 0.5 | | -6 | 24(2.2) | 0 | [6] | [11] | [3] | 85 | 45 | RG | 0.2 | Wait? | | (7) | 4 | 2 | 1 | 19 | 1.4,100 | 42 | | 38 | Jul/21 | 14 | 68.07 | 67.2 | 68.5(0.19) | 68.94(0.1) | 69.19(0.16) | 69.32 | 0.5 | | -6 | 22(-3.2) | 35 | [12] | [18] | [5] | 88 | -31 | UT | 0.2 | HoldLong | | (6) | 10 | 9 | 2 | 17 | 1.5,100 | 42 | | 39 | Jul/21 | 13 | 68.07 | 67.2 | 68.37(0.18) | 68.87(0.09) | 69.08(0.14) | 69.22 | 0.5 | | -6 | 25(-2.6) | 25 | [11] | [16] | [2] | 85 | -26 | UT | 0.2 | HoldLong | | (12) | 9 | 5 | -1 | 9 | 1.4,100 | 42 | | 40 | Jul/21 | 12 | 68.07 | 67.2 | 68.25(0.19) | 68.81(0.09) | 68.98(0.16) | 69.16 | 0.4 | | -6 | 28(-1.9) | 30 | [12] | [18] | [3] | 83 | -21 | UT | 0.3 | HoldLong | | (12) | 10 | 4 | 0 | 16 | 1.3,100 | 42 | | | | |
| 41 | Jul/21 | 11 | 68.07 | 67.2 | 68.12(0.15) | 68.75(0.19) | 68.87(0.12) | 69.11 | 0.4 | | -6 | 30(-0.1) | 25 | [9] | [18] | [-0] | 83 | 30 | UT | 0.3 | HoldLong | | (12) | 7 | -1 | 1 | -3 | 1.3,100 | 42 | | 42 | Jul/21 | 10 | 68.07 | 67.2 | 68.02(0.16) | 68.62(0.2) | 68.79(0.15) | 69.12 | 0.4 | | -6 | 30(0.9) | 40 | [10] | [20] | [10] | 88 | 37 | UT | 0.4 | HoldLong | | (10) | 9 | 27 | 2 | 12 | 1.5,100 | 42 | | 43 | Jul/21 | 9 | 68.07 | 67.2 | 67.91(0.12) | 68.48(0.15) | 68.69(0.04) | 68.82 | 0.3 | | -6 | 29(0.1) | 15 | [7] | [11] | [4] | 82 | 20 | UT | 0.2 | HoldLong? | | (8) | 2 | 12 | -2 | 6 | 1.3,99 | 42 | | 44 | Jul/20 | 15 | 68.27 | 66.73 | 67.83(0.13) | 68.38(0.13) | 68.66(0.01) | 68.69 | 0.1 | | -12 | 29(3.4) | -15 | [8] | [8] | [1] | 79 | 2 | RG | 0 | Wait? | | (8) | 1 | 5 | -4 | -3 | 1.2,99 | 43 | | 45 | Jul/20 | 14 | 68.27 | 66.73 | 67.74(0.12) | 68.29(0.13) | 68.65(0.01) | 68.63 | 0.1 | | -12 | 25(0.5) | -20 | [7] | [8] | [-2] | 82 | 12 | CR | -0 | OpenShort | | (8) | 1 | -5 | -4 | 6 | 1.3,99 | 43 | | | | |
| 46 | Jul/20 | 13 | 68.27 | 66.73 | 67.66(0.13) | 68.2(0.12) | 68.64(0.29) | 68.69 | 0.1 | | -12 | 25(1) | 5 | [8] | [25] | [3] | 88 | 93 | RG | 0.1 | Wait | | (7) | 18 | 4 | -3 | 20 | 1.5,100 | 43 | | 47 | Jul/20 | 12 | 68.27 | 66.73 | 67.57(0.12) | 68.12(0.09) | 68.44(0.25) | 68.65 | 0.1 | | -12 | 24(1.2) | 0 | [7] | [21] | [2] | 90 | 103 | RG | 0.3 | Wait | | (8) | 15 | -1 | -2 | 20 | 1.6,100 | 43 | | 48 | Jul/20 | 11 | 68.27 | 66.73 | 67.49(0.15) | 68.06(0.28) | 68.27(0.25) | 68.66 | 0.1 | | -12 | 23(1.5) | 25 | [9] | [27] | [7] | 95 | 83 | UT | 0.6 | OpenLong | | (8) | 15 | 4 | 32 | 3 | 1.8,100 | 43 | | 49 | Jul/20 | 10 | 68.27 | 66.73 | 67.39(0.15) | 67.87(0.3) | 68.1(0.27) | 68.61 | 0.1 | | -12 | 21(2.2) | 25 | [9] | [29] | [8] | 96 | 98 | UT | 0.9 | OpenLong | | (9) | 17 | 4 | 32 | 19 | 2.1,93 | 43 | | 50 | Jul/20 | 9 | 68.27 | 66.73 | 67.29(0.12) | 67.67(0.27) | 67.92(0.24) | 68.57 | 0.1 | | -12 | 19(2.5) | 25 | [7] | [26] | [33] | 97 | 129 | UT | 1.2 | OpenLong? | | (9) | 15 | 77 | 32 | 20 | 2.4,87 | 43 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|