IVW Trading Signals: Hourly Price Prediction

^ IVW: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Fri. Jul. 28, 2023

IVW Trading Signals: Hourly Price Forecast and Prediction

(iShares S&P 500 Growth ETF)

One month low (close): $69.3100 One month high (close): $72.5100

IVW Daily Change: 1.12% Daily StdDev 0.73% IVW EMA_5_Trend: 0.28% 10Minute StdDev: $0.283

Latest Price : $72.51(1.12%)

Tue. Aug 1, 2023($0.1) Mon. Jul 31, 2023($0.2) Fri. Jul 28, 2023($0.3) Thu. Jul 27, 2023($0.3) Wed. Jul 26, 2023($0.2) Tue. Jul 25, 2023($0.2) Mon. Jul 24, 2023($0.1) Fri. Jul 21, 2023($0.2)

IVW Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.28% Daily EMA 20 BBV: 1.4

Sample size 50 Avg positive next hour return: 0.22%(42%) Avg negative next hour return: -0.24%(58%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Fri. Jul. 28, 2023
1	Jul/28	15	71.17	71.95	72.34(0.03)	72.35(-0.03)	72.5(0.03)	72.52	1.4	16	29(-0.2)	50	[4]	[6]	[3]	37	-4	UT	0.1	OpenLong?	(4)	4	5	-4	20	0.7,69	80
Daily Trend: % Up Forces: Down Forces: 72.35(hourly_sma_10 -0.23%) Support Levels: 72.34(hourly_sma_20 -0.25%) 71.95(daily_ema_10 -0.79%) 71.17(daily_ema_20 -1.86%) Resistance Levels:

2	Jul/28	14	71.17	71.95	72.32(0.01)	72.37(-0.01)	72.48(0.06)	72.49	1.4	16	29(0.2)	50	[1]	[10]	[8]	36	25	UT	0	OpenLong	(4)	8	22	-1	14	0.6,71	80
3	Jul/28	13	71.17	71.95	72.32(0)	72.38(-0.04)	72.44(0.18)	72.37	1.3	16	29(0)	50	[0]	[24]	[-10]	29	58	CR	-0.3	HoldShort	(0)	25	-37	10	3	0.2,74	80
4	Jul/28	12	71.17	71.95	72.31(0.01)	72.41(-0.01)	72.31(0.14)	72.58	1.5	16	29(0.9)	50	[1]	[21]	[8]	50	67	UT	1	OpenLong	(1)	19	4	27	20	1,75	80
5	Jul/28	11	71.17	71.95	72.3(0.03)	72.42(0.06)	72.21(0.03)	72.56	1.5	16	28(0.6)	50	[4]	[12]	[16]	39	16	UT	1.3	OpenLong	(1)	4	29	38	-1	1,64	80

6	Jul/28	10	71.17	71.95	72.28(0.01)	72.38(0.03)	72.19(-0.08)	72.39	1.3	16	27(0)	50	[1]	[-6]	[9]	-2	-13	RG	0.8	SmallShort	(1)	-11	23	6	3	0.4,38	80
7	Jul/28	9	71.17	71.95	72.27(0.01)	72.36(0.03)	72.25(-0.1)	72.26	1.2	16	27(-0.4)	50	[1]	[-9]	[24]	-32	-37	RG	0	Wait?	(1)	-14	90	-27	-19	-0,18	80
8	Jul/27	15	71.02	71.82	72.26(-0.01)	72.34(-0.04)	72.32(-0.26)	71.76	0.8	15	28(2.4)	20	[-1]	[-37]	[-30]	-76	-128	RG	-2.1	SmallLong?	(-4)	-36	-54	-53	-20	-1.9,22	76
9	Jul/27	14	71.02	71.82	72.27(0.01)	72.37(-0.01)	72.51(-0.19)	72.06	1.1	15	25(-1.7)	20	[1]	[-25]	[-33]	-20	-92	DR	-1.9	OpenShort	(1)	-26	-74	-32	-20	-0.9,53	76
10	Jul/27	13	71.02	71.82	72.26(0.04)	72.38(0.06)	72.65(0.12)	72.48	1.5	15	27(-0.3)	50	[6]	[23]	[-16]	49	19	CR	-0.7	HoldShort	(5)	16	-44	-11	5	0.9,76	76

11	Jul/27	12	71.02	71.82	72.23(0.06)	72.34(0.1)	72.56(0.12)	72.73	1.8	15	27(1.6)	50	[8]	[27]	[10]	83	38	UT	0.7	OpenLong	(8)	16	29	-6	17	1.9,85	76
12	Jul/27	11	71.02	71.82	72.19(0.04)	72.27(0.03)	72.47(0.15)	72.56	1.6	15	26(0.5)	50	[6]	[25]	[-1]	75	47	CR	0.4	HoldShort	(8)	21	-23	29	18	1.5,87	76
13	Jul/27	10	71.02	71.82	72.16(0.06)	72.25(0.04)	72.36(0.17)	72.69	1.8	15	25(3.3)	50	[8]	[30]	[1]	82	51	UT	1.4	OpenLong	(8)	23	-14	17	20	2.2,77	76
14	Jul/27	9	71.02	71.82	72.12(0.07)	72.22(0.07)	72.24(0.19)	72.77	1.8	15	22(5.1)	50	[10]	[35]	[51]	101	66	UT	2.5	HoldLong?	(8)	26	127	35	20	3.1,73	76
15	Jul/26	15	70.9	71.77	72.07(0.01)	72.17(-0.01)	72.24(0)	72.06	1.2	18	17(-0.4)	35	[1]	[3]	[-13]	-11	-11	CR	-0.2	HoldShort?	(4)	0	-33	-6	-10	-0.1,42	77

16	Jul/26	14	70.9	71.77	72.06(0.06)	72.17(0)	72.1(0.03)	72.25	1.4	18	17(-2.7)	50	[8]	[9]	[15]	31	-25	UT	0.9	OpenLong	(4)	4	40	6	10	1.1,53	77
17	Jul/26	13	70.9	71.77	72.02(0.01)	72.17(0)	72.08(-0.08)	72.03	1.1	18	20(-0.8)	40	[1]	[-7]	[-7]	-5	-32	DR	-0.3	OpenShort	(5)	-11	-10	-12	-17	0.1,43	77
18	Jul/26	12	70.9	71.77	72.01(0.03)	72.18(0.01)	72.14(-0.07)	72.09	1.2	18	21(-0.4)	50	[4]	[-5]	[-3]	8	-41	DR	-0.2	OpenShort	(1)	-10	0	-13	-14	0.4,48	77
19	Jul/26	11	70.9	71.77	71.99(0.03)	72.17(0.03)	72.19(-0.07)	72.09	1.2	18	21(-1.2)	50	[4]	[-3]	[-6]	13	-41	DR	-0.5	OpenShort	(4)	-10	-1	-26	-11	0.5,50	77
20	Jul/26	10	70.9	71.77	71.97(0.03)	72.15(0.03)	72.24(-0.03)	72.1	1.2	18	22(-0.4)	50	[4]	[2]	[-5]	30	-20	CR	-0.6	HoldShort	(4)	-4	1	-25	-14	0.6,65	77

21	Jul/26	9	70.9	71.77	71.95(0.03)	72.13(0.03)	72.26(-0.03)	72.09	1.2	18	23(-0.9)	45	[4]	[2]	[-18]	46	-20	CR	-0.8	HoldShort?	(4)	-4	-42	-20	-4	0.6,81	77
22	Jul/25	15	70.76	71.6	71.93(0.04)	72.11(0.06)	72.28(0.08)	72.33	1.6	19	24(2)	50	[5]	[20]	[-3]	90	39	CR	0.2	OpenShort?	(8)	11	-8	-4	6	1.7,97	67
23	Jul/25	14	70.76	71.6	71.9(0.06)	72.07(0.07)	72.22(0.1)	72.37	1.6	19	22(0.8)	50	[8]	[24]	[5]	105	33	UT	0.7	CloseLong	(5)	13	10	1	14	2.2,100	67
24	Jul/25	13	70.76	71.6	71.86(0.06)	72.02(0.07)	72.15(0.12)	72.31	1.6	19	21(2.3)	50	[8]	[27]	[7]	105	29	UT	0.8	HoldLong	(8)	16	15	5	15	2.2,100	67
25	Jul/25	12	70.76	71.6	71.82(0.03)	71.97(0.06)	72.06(0.08)	72.22	1.5	19	19(2.2)	50	[4]	[20]	[6]	103	50	UT	0.9	HoldLong	(8)	11	13	5	14	2.1,100	67

26	Jul/25	11	70.76	71.6	71.8(0.01)	71.93(0.08)	72(0.07)	72.15	1.4	19	16(1.8)	50	[1]	[19]	[7]	103	58	UT	0.9	HoldLong	(4)	9	14	16	0	2.1,100	67
27	Jul/25	10	70.76	71.6	71.79(0.01)	71.87(0.06)	71.95(0.07)	72.07	1.3	19	15(1.6)	50	[1]	[18]	[6]	91	48	UT	0.8	OpenLong	(1)	9	10	8	13	1.9,93	67
28	Jul/25	9	70.76	71.6	71.78(0.01)	71.83(0.01)	71.9(0.01)	72.01	1.3	19	13(0.4)	50	[1]	[6]	[13]	88	22	UT	0.8	HoldLong?	(0)	1	31	10	10	1.8,93	67
29	Jul/24	15	70.57	71.36	71.77(-0.03)	71.82(0.03)	71.9(0)	71.84	1.2	15	13(-1.8)	20	[-4]	[5]	[-6]	54	41	RG	-0.4	Wait?	(0)	0	-17	2	-4	0.6,89	64
30	Jul/24	14	70.57	71.36	71.79(-0.01)	71.8(0.03)	71.89(0.06)	71.93	1.3	15	14(-2.3)	50	[-1]	[13]	[6]	67	45	UR	0.3	SmallShort	(-1)	8	9	11	10	0.9,94	64

31	Jul/24	13	70.57	71.36	71.8(-0.03)	71.78(0.04)	71.85(0.08)	71.88	1.2	15	17(-1.2)	45	[-4]	[16]	[3]	57	60	UR	0.2	SmallShort	(-4)	10	-1	22	-4	0.5,94	64
32	Jul/24	12	70.57	71.36	71.82(-0.01)	71.75(0.01)	71.79(0.03)	71.89	1.3	15	18(-1.5)	50	[-1]	[8]	[3]	49	28	UR	0.5	SmallShort	(-1)	4	-5	24	10	0.4,89	64
33	Jul/24	11	70.57	71.36	71.83(-0.03)	71.74(0.06)	71.77(0.04)	71.92	1.3	15	19(-2.5)	50	[-4]	[12]	[11]	33	50	UR	0.7	SmallShort	(-4)	5	18	29	6	0.4,73	64
34	Jul/24	10	70.57	71.36	71.85(-0.04)	71.7(0.03)	71.74(0.03)	71.82	1.2	15	22(-2.1)	40	[-5]	[8]	[5]	-10	48	UR	0.3	SmallShort	(-4)	4	9	8	11	-0.1,43	64
35	Jul/24	9	70.57	71.36	71.88(-0.04)	71.7(0)	71.72(0.03)	71.77	1.1	15	24(-2.1)	50	[-5]	[6]	[14]	-22	28	UR	0.2	SmallShort?	(-5)	4	37	5	7	-0.4,38	64

36	Jul/21	15	70.43	71.14	71.91(-0.06)	71.68(-0.04)	71.7(-0.01)	71.56	1.1	13	26(-0.8)	0	[-8]	[-3]	[-12]	-53	8	RG	-0.5	Wait?	(-9)	-1	-36	2	-4	-1.3,30	62
37	Jul/21	14	70.43	71.14	71.95(-0.03)	71.71(-0.01)	71.7(0)	71.76	1.3	13	27(-0.3)	45	[-4]	[1]	[1]	-35	0	UR	0.2	SmallShort	(-5)	0	-4	5	13	-0.7,33	62
38	Jul/21	13	70.43	71.14	71.97(-0.04)	71.72(-0.03)	71.71(0.07)	71.78	1.3	13	27(0.1)	50	[-5]	[9]	[10]	-38	28	UR	0.2	SmallShort	(-5)	9	22	11	7	-0.7,30	62
39	Jul/21	12	70.43	71.14	72(-0.03)	71.74(-0.07)	71.66(0.01)	71.66	1.2	13	27(1)	35	[-4]	[-1]	[-4]	-58	-17	RG	0	Wait	(-4)	1	-14	3	8	-1.2,22	62
40	Jul/21	11	70.43	71.14	72.02(-0.01)	71.79(-0.06)	71.66(0)	71.74	1.2	13	26(0.6)	50	[-1]	[-1]	[11]	-49	-30	RG	0.3	Wait	(-4)	0	22	18	8	-1,26	62

41	Jul/21	10	70.43	71.14	72.03(-0.01)	71.83(-0.08)	71.65(-0.1)	71.62	1.1	13	26(1.5)	30	[-1]	[-16]	[-8]	-72	-76	RG	-0.1	Wait	(-4)	-13	-27	7	-7	-1.5,16	62
42	Jul/21	9	70.43	71.14	72.04(0.01)	71.89(-0.04)	71.72(-0.03)	71.77	1.3	13	24(-0.7)	50	[1]	[-3]	[18]	-67	-58	RG	0.2	Wait?	(0)	-4	53	2	3	-1.1,11	62
43	Jul/20	15	70.33	70.96	72.03(-0.01)	71.92(-0.12)	71.74(-0.11)	71.48	1.1	13	25(0)	20	[-1]	[-20]	[-12]	-103	-98	RG	-1	SmallLong?	(-1)	-14	-23	-17	-20	-2.1,0	69
44	Jul/20	14	70.33	70.96	72.03(0)	72.01(-0.1)	71.82(-0.14)	71.61	1.2	13	25(0.7)	20	[0]	[-22]	[-16]	-92	-96	DR	-0.8	HoldShort	(0)	-18	-31	-24	-18	-1.7,1	69
45	Jul/20	13	70.33	70.96	72.03(0)	72.08(-0.08)	71.92(-0.14)	71.78	1.4	13	24(-1)	30	[0]	[-21]	[-11]	-73	-76	DR	-0.6	OpenShort	(0)	-18	-19	-21	-8	-1.1,5	69

46	Jul/20	12	70.33	70.96	72.04(0.03)	72.14(-0.07)	72.02(-0.06)	71.89	1.5	13	25(-1.9)	50	[4]	[-9]	[-8]	-51	-66	DR	-0.5	OpenShort	(4)	-8	-8	-29	-7	-0.6,14	69
47	Jul/20	11	70.33	70.96	72.02(0.03)	72.19(-0.04)	72.06(-0.07)	71.93	1.6	13	27(-2.2)	50	[4]	[-8]	[-2]	-21	-58	DR	-0.5	OpenShort	(4)	-9	10	-22	-19	-0.3,37	69
48	Jul/20	10	70.33	70.96	72(0.03)	72.22(-0.06)	72.11(-0.12)	71.87	1.5	13	29(-1.6)	25	[4]	[-16]	[-20]	-9	-81	DR	-0.8	OpenShort	(4)	-16	-51	-3	-20	-0.4,51	69
49	Jul/20	9	70.33	70.96	71.98(0.06)	72.26(0.01)	72.2(-0.06)	72.16	1.8	13	31(-1.6)	50	[8]	[-2]	[-2]	36	-46	DR	-0.1	OpenShort?	(5)	-8	-10	12	-7	0.6,71	69
50	Jul/19	15	70.21	70.81	71.94(0.06)	72.25(0.04)	72.24(-0.04)	72.22	2	13	32(-1.6)	50	[8]	[3]	[8]	44	-31	UT	-0.1	OpenLong?	(8)	-5	18	15	-11	0.8,74	79
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI