|
|
| ^ TZA: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Jul. 28, 2023 |
|
TZA Trading Signals: Hourly Price Forecast and Prediction(Direxion Small Cap Bear 3x ETF)
One month low (close): $22.5900 One month high (close): $28.2700
TZA Daily Change: -3.84% Daily StdDev 3.48% TZA EMA_5_Trend: -0.6% 10Minute StdDev: $0.287
Latest Price : $22.76(-3.84%) | Tue. Aug 1, 2023($0.2) Mon. Jul 31, 2023($0.5) Fri. Jul 28, 2023($0.3) Thu. Jul 27, 2023($0.3) Wed. Jul 26, 2023($0.2) Tue. Jul 25, 2023($0.2) Mon. Jul 24, 2023($0.1) Fri. Jul 21, 2023($0.1)
| TZA Charts Daily Hourly 15 Minutes TNA Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.6% Daily EMA 20 BBV: -1
| | Fri. Jul. 28, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jul/28 | 15 | 24.42 | 23.16 | 22.91(-0.04) | 22.98(-0.04) | 22.74(-0.13) | 22.72 | -1 | | -15 | 17(0.3) | -50 | [-1] | [-7] | [-6] | -45 | -73 | DT | -0.1 | OpenShort? | | (-1) | -4 | -1 | 3 | -20 | -0.7,23 | 30 | Sample size 50 Avg positive next hour return: 0.64%(58%) Avg negative next hour return: -0.57%(42%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 22.91(hourly_sma_20 0.84%) 22.98(hourly_sma_10 1.14%) 23.16(daily_ema_10 1.94%) 24.42(daily_ema_20 7.48%)
|
| | | 2 | Jul/28 | 14 | 24.42 | 23.16 | 22.92(-0.09) | 22.99(-0.09) | 22.77(-0.13) | 22.73 | -1 | | -15 | 16(-0.2) | -50 | [-3] | [-8] | [-9] | -45 | -19 | DT | -0.1 | OpenShort | | (-1) | -4 | -12 | 0 | -20 | -0.7,23 | 30 | | 3 | Jul/28 | 13 | 24.42 | 23.16 | 22.94(-0.04) | 23.01(0.04) | 22.8(-0.78) | 22.83 | -1 | | -15 | 16(0.1) | -50 | [-1] | [-24] | [-2] | -37 | -212 | DT | 0.1 | OpenShort | | (-3) | -22 | 17 | -9 | -20 | -0.4,23 | 30 | | 4 | Jul/28 | 12 | 24.42 | 23.16 | 22.95(-0.09) | 23(0.09) | 22.98(-0.69) | 22.69 | -1 | | -15 | 16(0.4) | -50 | [-3] | [-21] | [-15] | -53 | -197 | DT | -1.1 | OpenShort | | (-1) | -20 | -5 | -25 | -20 | -1,22 | 30 | | 5 | Jul/28 | 11 | 24.42 | 23.16 | 22.97(-0.04) | 22.98(-0.04) | 23.14(-0.3) | 22.73 | -1 | | -15 | 16(0.2) | -50 | [-1] | [-12] | [-17] | -45 | -140 | DT | -1.6 | OpenShort | | (-3) | -9 | -11 | -55 | -20 | -0.9,28 | 30 | | | | |
| 6 | Jul/28 | 10 | 24.42 | 23.16 | 22.98(-0.09) | 22.99(-0.04) | 23.21(-0.09) | 22.82 | -1 | | -15 | 16(0.2) | -50 | [-3] | [-6] | [-13] | -11 | 2 | DT | -1.5 | OpenShort | | (-1) | -3 | -11 | -35 | -20 | -0.6,54 | 30 | | 7 | Jul/28 | 9 | 24.42 | 23.16 | 23(-0.04) | 22.99(0) | 23.23(0.04) | 22.91 | -0.9 | | -15 | 16(0) | -50 | [-1] | [-1] | [-34] | 21 | 10 | DT | -1.2 | OpenShort? | | (-1) | 1 | -98 | -5 | -4 | -0.3,78 | 30 | | 8 | Jul/27 | 15 | 24.6 | 23.33 | 23.01(0.13) | 23(0.39) | 23.22(0.91) | 23.75 | -0.5 | | -14 | 16(3.7) | 5 | [4] | [32] | [28] | 119 | 421 | RG | 2.1 | SmallShort? | | (4) | 26 | 29 | 45 | 20 | 2.9,96 | 28 | | 9 | Jul/27 | 14 | 24.6 | 23.33 | 22.98(0.04) | 22.91(0.22) | 23.01(0.88) | 23.5 | -0.7 | | -14 | 12(1) | -5 | [1] | [28] | [33] | 94 | 417 | RG | 2.5 | SmallShort | | (3) | 25 | 49 | 39 | 20 | 2.6,79 | 28 | | 10 | Jul/27 | 13 | 24.6 | 23.33 | 22.97(-0.04) | 22.86(0.09) | 22.81(0.22) | 23.09 | -0.9 | | -14 | 11(-0.5) | -15 | [-1] | [6] | [22] | 36 | 151 | UR | 1.5 | SmallShort | | (-3) | 6 | 33 | 35 | 20 | 0.7,68 | 28 | | | | |
| 11 | Jul/27 | 12 | 24.6 | 23.33 | 22.98(-0.09) | 22.84(-0.04) | 22.76(-0.04) | 22.82 | -1.1 | | -14 | 11(-0.3) | -50 | [-3] | [-3] | [1] | -17 | 13 | DP | 0.3 | OpenShort | | (-3) | -1 | -14 | 34 | -4 | -0.8,53 | 28 | | 12 | Jul/27 | 11 | 24.6 | 23.33 | 23(-0.09) | 22.85(-0.13) | 22.77(-0.04) | 22.94 | -1 | | -14 | 12(-0.6) | -45 | [-3] | [-5] | [16] | -22 | 53 | DP | 0.9 | OpenShort | | (-1) | -1 | 22 | 19 | 20 | -0.3,36 | 28 | | 13 | Jul/27 | 10 | 24.6 | 23.33 | 23.02(-0.13) | 22.88(-0.09) | 22.78(-0.09) | 22.76 | -1.1 | | -14 | 12(-0.7) | -50 | [-4] | [-6] | [10] | -69 | 1 | DP | -0.1 | OpenShort | | (-4) | -3 | 37 | 4 | -20 | -1.3,14 | 28 | | 14 | Jul/27 | 9 | 24.6 | 23.33 | 23.05(-0.22) | 22.9(-0.26) | 22.8(-0.48) | 22.46 | -1.3 | | -14 | 13(2.1) | -50 | [-6] | [-20] | [-25] | -118 | -156 | DT | -1.6 | HoldShort? | | (-6) | -14 | -46 | -20 | -20 | -2.7,0 | 28 | | 15 | Jul/26 | 15 | 24.79 | 23.33 | 23.1(-0.09) | 22.96(-0.13) | 22.91(-0.09) | 22.84 | -1.1 | | -18 | 11(1.3) | -50 | [-3] | [-7] | [-2] | -78 | -38 | DT | -0.4 | OpenShort? | | (-4) | -3 | -3 | 0 | -9 | -1.4,7 | 18 | | | | |
| 16 | Jul/26 | 14 | 24.79 | 23.33 | 23.12(-0.09) | 22.99(-0.04) | 22.93(-0.04) | 22.86 | -1.1 | | -18 | 10(-0.5) | -50 | [-3] | [-5] | [-6] | -81 | -27 | DT | -0.4 | HoldShort | | (-3) | -1 | -14 | -1 | -13 | -1.6,9 | 18 | | 17 | Jul/26 | 13 | 24.79 | 23.33 | 23.14(-0.09) | 23(-0.04) | 22.94(-0.17) | 22.98 | -1 | | -18 | 10(0.1) | -50 | [-3] | [-8] | [4] | -59 | -19 | DP | 0.2 | OpenShort | | (-3) | -5 | 7 | 9 | 0 | -0.9,14 | 18 | | 18 | Jul/26 | 12 | 24.79 | 23.33 | 23.16(-0.09) | 23.01(-0.17) | 22.98(-0.04) | 22.92 | -1.1 | | -18 | 10(0.5) | -50 | [-3] | [-7] | [-1] | -78 | -17 | DT | -0.3 | HoldShort | | (-3) | -1 | -6 | 3 | 9 | -1.4,7 | 18 | | 19 | Jul/26 | 11 | 24.79 | 23.33 | 23.18(-0.04) | 23.05(-0.13) | 22.99(-0.09) | 22.97 | -1 | | -18 | 9(0.4) | -50 | [-1] | [-7] | [2] | -77 | -68 | DP | -0.1 | OpenShort | | (-3) | -3 | 10 | -10 | 9 | -1.3,6 | 18 | | 20 | Jul/26 | 10 | 24.79 | 23.33 | 23.19(-0.09) | 23.08(-0.17) | 23.01(-0.13) | 22.89 | -1.1 | | -18 | 9(0.9) | -50 | [-3] | [-9] | [-4] | -85 | -69 | DT | -0.8 | HoldShort | | (-3) | -4 | -4 | 4 | -20 | -1.9,13 | 18 | | | | |
| 21 | Jul/26 | 9 | 24.79 | 23.33 | 23.21(-0.04) | 23.12(-0.09) | 23.04(-0.13) | 22.92 | -1.1 | | -18 | 8(0.7) | -50 | [-1] | [-8] | [-13] | -87 | -109 | DT | -0.8 | HoldShort? | | (-1) | -4 | -30 | 1 | -20 | -2,13 | 18 | | 22 | Jul/25 | 15 | 25.04 | 23.49 | 23.22(-0.04) | 23.14(-0.04) | 23.07(0.09) | 23.17 | -1 | | -19 | 7(0.1) | -35 | [-1] | [-1] | [12] | -47 | 48 | DP | 0.8 | OpenShort? | | (-1) | 3 | 23 | 13 | 20 | -0.4,13 | 32 | | 23 | Jul/25 | 14 | 25.04 | 23.49 | 23.23(-0.04) | 23.15(-0.22) | 23.05(-0.22) | 22.98 | -1.1 | | -19 | 7(0.9) | -50 | [-1] | [-12] | [-3] | -97 | -125 | DT | -0.5 | HoldShort | | (-1) | -6 | -7 | -6 | 4 | -1.9,1 | 32 | | 24 | Jul/25 | 13 | 25.04 | 23.49 | 23.24(-0.04) | 23.2(-0.17) | 23.1(-0.26) | 23.04 | -1.1 | | -19 | 6(0.4) | -50 | [-1] | [-13] | [-4] | -89 | -115 | DT | -0.5 | HoldShort | | (-1) | -8 | -5 | -6 | -17 | -1.7,4 | 32 | | 25 | Jul/25 | 12 | 25.04 | 23.49 | 23.25(-0.04) | 23.24(-0.04) | 23.16(-0.13) | 23.08 | -1.1 | | -19 | 6(0.4) | -50 | [-1] | [-7] | [-9] | -86 | -59 | DT | -0.7 | HoldShort | | (-1) | -4 | -3 | -22 | -20 | -1.6,4 | 32 | | | | |
| 26 | Jul/25 | 11 | 25.04 | 23.49 | 23.25(0) | 23.25(-0.17) | 23.19(-0.13) | 23.1 | -1.1 | | -19 | 6(0.4) | -50 | [0] | [-9] | [-3] | -78 | -102 | DR | -0.9 | HoldShort | | (-1) | -4 | 4 | -28 | 9 | -1.6,12 | 32 | | 27 | Jul/25 | 10 | 25.04 | 23.49 | 23.25(0) | 23.29(-0.09) | 23.22(-0.17) | 23.07 | -1.1 | | -19 | 5(0.2) | -50 | [0] | [-9] | [-14] | -72 | -123 | DR | -1.6 | OpenShort | | (0) | -5 | -19 | -19 | -20 | -2,28 | 32 | | 28 | Jul/25 | 9 | 25.04 | 23.49 | 23.25(0) | 23.29(0) | 23.26(-0.17) | 23.23 | -1 | | -19 | 5(0) | -50 | [0] | [-7] | [-7] | -20 | -53 | DR | -0.3 | OpenShort? | | (0) | -5 | -11 | -8 | -20 | -0.3,38 | 32 | | 29 | Jul/24 | 15 | 25.33 | 23.67 | 23.26(0.09) | 23.29(0) | 23.3(-0.13) | 23.32 | -1 | | -20 | 5(-1.5) | -35 | [3] | [-6] | [1] | 5 | -96 | RG | 0.2 | Wait? | | (1) | -4 | 9 | -12 | 0 | 0.7,37 | 38 | | 30 | Jul/24 | 14 | 25.33 | 23.67 | 23.24(0.13) | 23.31(0.04) | 23.33(0.09) | 23.24 | -1.1 | | -20 | 7(-3.1) | -35 | [4] | [1] | [-5] | -15 | -108 | CR | -0.7 | HoldShort | | (3) | 3 | 3 | -22 | -20 | 0,35 | 38 | | | | |
| 31 | Jul/24 | 13 | 25.33 | 23.67 | 23.21(0.13) | 23.31(0) | 23.31(-0.17) | 23.22 | -1.1 | | -20 | 10(-1.4) | -50 | [4] | [-7] | [-9] | 4 | -173 | DR | -0.5 | OpenShort | | (4) | -5 | -9 | -21 | -20 | 0.1,51 | 38 | | 32 | Jul/24 | 12 | 25.33 | 23.67 | 23.18(0.09) | 23.31(0) | 23.31(0) | 23.3 | -1 | | -20 | 11(-0.9) | -45 | [3] | [-3] | [-3] | 41 | -40 | DR | -0.2 | OpenShort | | (4) | 0 | -12 | 6 | 4 | 0.6,76 | 38 | | 33 | Jul/24 | 11 | 25.33 | 23.67 | 23.16(0.17) | 23.3(0.09) | 23.35(0.13) | 23.4 | -1 | | -20 | 12(-0.9) | -25 | [5] | [3] | [-4] | 51 | -37 | CR | 0.2 | HoldShort | | (5) | 4 | -8 | -11 | 9 | 1,76 | 38 | | 34 | Jul/24 | 10 | 25.33 | 23.67 | 23.12(0.26) | 23.28(0.22) | 23.32(0.34) | 23.47 | -1 | | -20 | 13(-0.8) | 15 | [7] | [11] | [16] | 67 | -26 | UT | 0.6 | OpenLong | | (5) | 9 | 40 | -1 | 20 | 1.4,82 | 38 | | 35 | Jul/24 | 9 | 25.33 | 23.67 | 23.06(0.09) | 23.23(-0.17) | 23.24(-0.21) | 23.14 | -1.1 | | -20 | 14(-1.1) | -50 | [3] | [-11] | [-15] | 23 | -114 | DR | -0.4 | OpenShort? | | (4) | -6 | -38 | -14 | -4 | 0.3,65 | 38 | | | | |
| 36 | Jul/21 | 15 | 25.62 | 23.91 | 23.04(0.17) | 23.27(0.13) | 23.29(0.17) | 23.46 | -1 | | -19 | 15(0.6) | -20 | [5] | [4] | [8] | 83 | 54 | RG | 0.6 | Wait? | | (6) | 5 | 21 | 1 | 13 | 1.5,95 | 37 | | 37 | Jul/21 | 14 | 25.62 | 23.91 | 23(0.09) | 23.24(0.09) | 23.29(0) | 23.28 | -1.1 | | -19 | 14(0.2) | -35 | [3] | [-2] | [2] | 70 | 30 | RG | 0.1 | Wait | | (5) | 0 | 5 | 1 | 4 | 1,95 | 37 | | 38 | Jul/21 | 13 | 25.62 | 23.91 | 22.98(0.09) | 23.24(0) | 23.25(0.04) | 23.24 | -1.1 | | -19 | 14(0.4) | -45 | [3] | [-2] | [-3] | 66 | 31 | DR | -0 | OpenShort | | (3) | 1 | -8 | -3 | 0 | 0.9,93 | 37 | | 39 | Jul/21 | 12 | 25.62 | 23.91 | 22.96(0.04) | 23.22(0.17) | 23.24(0.04) | 23.31 | -1.1 | | -19 | 14(0.4) | -50 | [1] | [-0] | [4] | 79 | 121 | RG | 0.3 | Wait | | (1) | 1 | 14 | 0 | -4 | 1.3,96 | 37 | | 40 | Jul/21 | 11 | 25.62 | 23.91 | 22.96(0) | 23.18(0.26) | 23.23(-0.04) | 23.19 | -1.2 | | -19 | 13(0.2) | -50 | [0] | [-1] | [-7] | 68 | 89 | DR | -0.1 | OpenShort | | (1) | -1 | -8 | -2 | -20 | 0.9,95 | 37 | | | | |
| 41 | Jul/21 | 10 | 25.62 | 23.91 | 22.95(0.09) | 23.12(0.26) | 23.24(0.13) | 23.26 | -1.1 | | -19 | 13(0.6) | -40 | [3] | [4] | [-2] | 76 | 82 | CR | 0.1 | OpenShort | | (1) | 4 | 1 | 1 | -20 | 1.2,96 | 37 | | 42 | Jul/21 | 9 | 25.62 | 23.91 | 22.93(0.04) | 23.06(0.22) | 23.21(0.04) | 23.25 | -1.1 | | -19 | 12(0.3) | -35 | [1] | [1] | [4] | 78 | 111 | RG | 0.2 | Wait? | | (1) | 1 | 5 | 2 | 20 | 1.3,95 | 37 | | 43 | Jul/20 | 15 | 25.85 | 24.26 | 22.93(0) | 23.01(0.22) | 23.21(0) | 23.21 | -1.3 | | -19 | 12(-0.2) | -50 | [0] | [-2] | [1] | 75 | 130 | DP | 0 | OpenShort? | | (1) | 0 | 0 | 6 | 0 | 1.2,95 | 35 | | 44 | Jul/20 | 14 | 25.85 | 24.26 | 22.92(-0.09) | 22.96(0.31) | 23.2(0.3) | 23.21 | -1.3 | | -19 | 12(-1.8) | -50 | [-3] | [7] | [2] | 74 | 296 | UR | 0 | SmallShort | | (0) | 8 | -7 | 11 | 20 | 1.2,94 | 35 | | 45 | Jul/20 | 13 | 25.85 | 24.26 | 22.94(-0.04) | 22.89(0.31) | 23.13(0.61) | 23.27 | -1.3 | | -19 | 14(-1) | -20 | [-1] | [16] | [13] | 73 | 331 | UR | 0.5 | SmallShort | | (-3) | 17 | 16 | 18 | 20 | 1.2,93 | 35 | | | | |
| 46 | Jul/20 | 12 | 25.85 | 24.26 | 22.95(-0.13) | 22.82(0.26) | 22.99(0.35) | 23.14 | -1.3 | | -19 | 15(-1.2) | -50 | [-4] | [8] | [7] | 58 | 296 | UR | 0.5 | SmallShort | | (-3) | 10 | -1 | 29 | 20 | 0.6,93 | 35 | | 47 | Jul/20 | 11 | 25.85 | 24.26 | 22.98(-0.09) | 22.76(0.13) | 22.91(0.35) | 23.15 | -1.3 | | -19 | 16(-1.4) | -45 | [-3] | [6] | [10] | 42 | 246 | UR | 0.7 | SmallShort | | (-3) | 10 | -8 | 34 | 20 | 0.5,79 | 35 | | 48 | Jul/20 | 10 | 25.85 | 24.26 | 23(-0.09) | 22.73(0.18) | 22.83(0.62) | 23.22 | -1.3 | | -19 | 18(-2) | -15 | [-3] | [14] | [27] | 18 | 345 | UR | 1.1 | SmallShort | | (-3) | 17 | 44 | 6 | 20 | 0.6,53 | 35 | | 49 | Jul/20 | 9 | 25.85 | 24.26 | 23.02(-0.26) | 22.69(-0.18) | 22.69(0.13) | 22.86 | -1.5 | | -19 | 20(-2) | -50 | [-7] | [-5] | [14] | -30 | 222 | DP | 0.4 | OpenShort? | | (-6) | 4 | 31 | -10 | 20 | -0.4,30 | 35 | | 50 | Jul/19 | 15 | 26.07 | 24.75 | 23.08(-0.39) | 22.73(-0.22) | 22.66(0.04) | 22.61 | -1.8 | | -17 | 22(-4.1) | -50 | [-11] | [-9] | [-8] | -59 | 199 | DT | -0.1 | OpenShort? | | (-8) | 1 | -15 | -20 | 4 | -1.1,19 | 28 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|