|
|
| ^ ENPH: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Jul. 28, 2023 |
|
ENPH Trading Signals: Hourly Price Forecast and Prediction(Enphase Energy, Inc.)
One month low (close): $154.1900 One month high (close): $191.1000
ENPH Daily Change: -7.87% Daily StdDev 2.99% ENPH EMA_5_Trend: -2.67% 10Minute StdDev: $9.3111
Latest Price : $154.19(-7.87%) | Tue. Aug 1, 2023($1.6) Mon. Jul 31, 2023($5.3) Fri. Jul 28, 2023($9.5) Thu. Jul 27, 2023($3.4) Wed. Jul 26, 2023($4.2) Tue. Jul 25, 2023($1.4) Mon. Jul 24, 2023($1) Fri. Jul 21, 2023($0.9)
| ENPH Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -2.67% Daily EMA 20 BBV: -2.3
| | Fri. Jul. 28, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jul/28 | 15 | 174.55 | 176.23 | 164.18(-0.56) | 156.72(-1.12) | 152.35(0.52) | 153.73 | -2.4 | | -2 | 108(1.9) | -35 | [-19] | [-9] | [10] | -59 | 369 | DP | 0.1 | OpenShort? | | (-14) | 17 | -1 | 9 | 20 | -1.1,19 | 40 | Sample size 50 Avg positive next hour return: 1.24%(52%) Avg negative next hour return: -1.17%(48%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 156.72(hourly_sma_10 1.94%) 164.18(hourly_sma_20 6.8%) 174.55(daily_ema_20 13.54%) 176.23(daily_ema_10 14.64%)
|
| | | 2 | Jul/28 | 14 | 174.55 | 176.23 | 165.11(-0.79) | 158.49(-1.01) | 151.56(0.64) | 153.79 | -2.4 | | -2 | 106(-1.7) | -40 | [-26] | [-5] | [6] | -64 | 700 | DP | 0.2 | OpenShort | | (-14) | 21 | 11 | 12 | 4 | -1.2,16 | 40 | | 3 | Jul/28 | 13 | 174.55 | 176.23 | 166.42(-0.82) | 160.1(-1.1) | 150.6(-1.83) | 153.05 | -2.4 | | -2 | 108(0.1) | -50 | [-27] | [-89] | [4] | -75 | -271 | DP | 0.3 | OpenShort | | (-20) | -61 | 24 | 13 | -20 | -1.4,10 | 40 | | 4 | Jul/28 | 12 | 174.55 | 176.23 | 167.8(-0.87) | 161.88(-1.32) | 153.41(-2.21) | 151.43 | -2.6 | | -2 | 108(4.7) | -50 | [-29] | [-106] | [-4] | -87 | -517 | DT | -0.2 | OpenShort | | (-21) | -74 | 24 | 17 | -20 | -1.7,6 | 40 | | 5 | Jul/28 | 11 | 174.55 | 176.23 | 169.27(-0.88) | 164.05(-1.39) | 156.88(-2.6) | 149.83 | -2.8 | | -2 | 103(10.1) | -50 | [-29] | [-120] | [-28] | -100 | -814 | DT | -0.8 | HoldShort | | (-22) | -87 | -0 | -6 | -20 | -2.1,3 | 40 | | | | |
| 6 | Jul/28 | 10 | 174.55 | 176.23 | 170.77(-0.88) | 166.37(-1.47) | 161.07(-2.65) | 149.86 | -2.8 | | -2 | 93(15.8) | -50 | [-29] | [-123] | [-29] | -114 | -901 | DT | -1.4 | HoldShort | | (-21) | -89 | 16 | -13 | -20 | -2.6,1 | 40 | | 7 | Jul/28 | 9 | 174.55 | 176.23 | 172.28(-0.89) | 168.85(-1.37) | 165.46(-2.44) | 148.79 | -2.9 | | -2 | 77(26.8) | -50 | [-30] | [-115] | [-132] | -138 | -949 | DT | -2.5 | HoldShort? | | (-22) | -82 | -254 | -25 | -20 | -3.5,0 | 40 | | 8 | Jul/27 | 15 | 174.98 | 178.83 | 173.82(-0.34) | 171.19(-0.17) | 169.6(-0.48) | 167.37 | -0.9 | | 4 | 50(-1.5) | -50 | [-11] | [-23] | [-17] | -83 | -47 | DT | -0.5 | HoldShort? | | (-9) | -16 | -16 | -8 | -20 | -1.5,5 | 55 | | 9 | Jul/27 | 14 | 174.98 | 178.83 | 174.42(-0.26) | 171.48(-0.03) | 170.41(-0.49) | 168.56 | -0.8 | | 4 | 52(1.8) | -50 | [-9] | [-22] | [-19] | -74 | -126 | DT | -0.4 | OpenShort | | (-7) | -17 | -30 | -2 | -20 | -1.4,11 | 55 | | 10 | Jul/27 | 13 | 174.98 | 178.83 | 174.87(-0.19) | 171.53(-0.07) | 171.25(-0.24) | 170.83 | -0.5 | | 4 | 50(0.6) | -20 | [-7] | [-13] | [-4] | -62 | -29 | DT | -0.1 | OpenShort | | (-5) | -9 | -9 | -2 | -10 | -1,13 | 55 | | | | |
| 11 | Jul/27 | 12 | 174.98 | 178.83 | 175.21(-0.2) | 171.65(-0.03) | 171.66(-0.33) | 171.52 | -0.4 | | 4 | 49(0.4) | -5 | [-7] | [-15] | [7] | -60 | -27 | RG | -0 | Wait | | (-4) | -12 | 24 | -8 | 2 | -0.9,13 | 55 | | 12 | Jul/27 | 11 | 174.98 | 178.83 | 175.56(-0.26) | 171.71(-0.61) | 172.22(-0.34) | 169.71 | -0.6 | | 4 | 49(2.3) | -35 | [-9] | [-27] | [-4] | -68 | -59 | DT | -0.6 | OpenShort | | (-6) | -12 | -19 | -10 | 20 | -1.4,17 | 55 | | 13 | Jul/27 | 10 | 174.98 | 178.83 | 176.02(-0.2) | 172.76(-0.56) | 172.8(0.11) | 171.13 | -0.5 | | 4 | 47(1.9) | -10 | [-7] | [-9] | [-5] | -56 | 74 | DT | -0.4 | OpenShort | | (-5) | 4 | -24 | -5 | 20 | -1.3,27 | 55 | | 14 | Jul/27 | 9 | 174.98 | 178.83 | 176.37(-0.07) | 173.74(-0.42) | 172.61(0.47) | 172.95 | -0.2 | | 4 | 45(0.7) | 35 | [-3] | [7] | [7] | -36 | 103 | UR | 0.1 | SmallShort? | | (-3) | 17 | -1 | 12 | 20 | -0.9,37 | 55 | | 15 | Jul/26 | 15 | 174.8 | 180.42 | 176.49(-0.16) | 174.47(-0.41) | 171.8(0.09) | 173.03 | -0.2 | | 9 | 44(2.7) | 20 | [-6] | [-6] | [-0] | -38 | 84 | RG | 0.3 | Wait? | | (-2) | 3 | -18 | 21 | 20 | -0.9,35 | 62 | | | | |
| 16 | Jul/26 | 14 | 174.8 | 180.42 | 176.77(-0.06) | 175.18(-0.28) | 171.65(0.29) | 174.4 | -0 | | 9 | 41(0.3) | 50 | [-2] | [4] | [16] | -42 | 80 | UR | 0.8 | SmallShort | | (-3) | 10 | 27 | 26 | 20 | -0.7,26 | 62 | | 17 | Jul/26 | 13 | 174.8 | 180.42 | 176.88(-0.14) | 175.67(-0.44) | 171.15(-0.89) | 172.38 | -0.3 | | 9 | 41(1.8) | 20 | [-5] | [-42] | [8] | -72 | -381 | RG | 0.3 | Wait | | (-3) | -32 | 32 | 5 | -20 | -1.3,11 | 62 | | 18 | Jul/26 | 12 | 174.8 | 180.42 | 177.13(-0.23) | 176.44(-0.52) | 172.69(-1.25) | 169.99 | -0.6 | | 9 | 39(5) | -25 | [-8] | [-57] | [-11] | -101 | -531 | DT | -0.8 | HoldShort | | (-5) | -45 | 10 | -10 | -20 | -2.1,2 | 62 | | 19 | Jul/26 | 11 | 174.8 | 180.42 | 177.54(-0.27) | 177.37(-0.48) | 174.87(-1.3) | 169.27 | -0.6 | | 9 | 34(8) | -30 | [-10] | [-59] | [-41] | -120 | -558 | DT | -1.9 | HoldShort | | (-6) | -47 | -38 | -64 | -20 | -2.8,0 | 62 | | 20 | Jul/26 | 10 | 174.8 | 180.42 | 178.02(-0.17) | 178.23(-0.3) | 177.17(-0.85) | 172.14 | -0.3 | | 9 | 26(4.7) | -15 | [-6] | [-38] | [-24] | -87 | -400 | DT | -2.2 | OpenShort | | (-4) | -31 | -1 | -62 | -20 | -2.6,28 | 62 | | | | |
| 21 | Jul/26 | 9 | 174.8 | 180.42 | 178.33(-0.15) | 178.77(-0.35) | 178.68(-0.83) | 172.23 | -0.3 | | 9 | 22(7.3) | -10 | [-5] | [-38] | [-57] | -72 | -432 | DT | -3.4 | OpenShort? | | (-4) | -30 | -98 | -57 | -20 | -3.3,61 | 62 | | 22 | Jul/25 | 15 | 174.24 | 181.41 | 178.6(0.08) | 179.4(0.06) | 180.18(-0.01) | 179.96 | 0.6 | | 9 | 14(0.6) | 50 | [3] | [2] | [-4] | 72 | -51 | CR | -0.2 | HoldShort? | | (2) | -0 | -11 | -7 | 9 | 1.1,94 | 63 | | 23 | Jul/25 | 14 | 174.24 | 181.41 | 178.46(0.12) | 179.3(0.17) | 180.2(0.18) | 180.8 | 0.7 | | 9 | 14(0.6) | 50 | [3] | [8] | [3] | 98 | 51 | UT | 0.5 | HoldLong | | (3) | 4 | 2 | 2 | 19 | 1.9,100 | 63 | | 24 | Jul/25 | 13 | 174.24 | 181.41 | 178.25(0.11) | 179(0.27) | 179.87(0.33) | 180.63 | 0.7 | | 9 | 13(1) | 50 | [3] | [12] | [4] | 99 | 104 | UT | 0.6 | OpenLong | | (3) | 8 | 9 | 2 | 8 | 2,99 | 63 | | 25 | Jul/25 | 12 | 174.24 | 181.41 | 178.05(0.05) | 178.51(0.08) | 179.28(0.22) | 179.89 | 0.6 | | 9 | 12(0.9) | 50 | [1] | [7] | [5] | 92 | 109 | UT | 0.5 | HoldLong | | (2) | 5 | 2 | 9 | 20 | 1.7,99 | 63 | | | | |
| 26 | Jul/25 | 11 | 174.24 | 181.41 | 177.96(0.04) | 178.36(0.16) | 178.88(0.17) | 179.74 | 0.6 | | 9 | 11(1.1) | 50 | [1] | [7] | [5] | 92 | 104 | UT | 0.8 | OpenLong | | (1) | 4 | -2 | 24 | 20 | 1.7,99 | 63 | | 27 | Jul/25 | 10 | 174.24 | 181.41 | 177.88(0.02) | 178.07(0.13) | 178.57(0.08) | 179.9 | 0.6 | | 9 | 10(0.7) | 50 | [1] | [4] | [9] | 93 | 106 | UT | 1.4 | HoldLong | | (1) | 2 | 10 | 19 | 20 | 2.2,88 | 63 | | 28 | Jul/25 | 9 | 174.24 | 181.41 | 177.84(0.02) | 177.84(0.08) | 178.42(0.17) | 179.14 | 0.5 | | 9 | 9(0.6) | 50 | [1] | [6] | [11] | 65 | 92 | UT | 0.8 | OpenLong? | | (1) | 4 | 18 | 9 | 20 | 1.5,77 | 63 | | 29 | Jul/24 | 15 | 173.22 | 180.85 | 177.8(-0.02) | 177.7(-0.07) | 178.11(0.2) | 177.71 | 0.5 | | 9 | 9(0.2) | 45 | [-1] | [4] | [1] | 21 | 64 | UR | -0.5 | SmallShort? | | (-1) | 5 | -2 | 4 | 10 | -0.1,73 | 58 | | 30 | Jul/24 | 14 | 173.22 | 180.85 | 177.83(-0.22) | 177.82(-0.04) | 177.76(-0.06) | 177.83 | 0.5 | | 9 | 9(-11.1) | 15 | [-5] | [-3] | [0] | 36 | 210 | RG | 0.1 | Wait | | (-1) | -1 | -8 | 15 | 8 | 0,86 | 58 | | | | |
| 31 | Jul/24 | 13 | 173.22 | 180.85 | 178.23(-0.19) | 177.9(0.06) | 177.87(0.17) | 178.48 | 0.6 | | 9 | 20(-6) | 30 | [-4] | [4] | [5] | 39 | 246 | UR | 0.3 | SmallShort | | (-5) | 4 | -4 | 29 | 14 | 0.1,86 | 58 | | 32 | Jul/24 | 12 | 173.22 | 180.85 | 178.57(-0.17) | 177.8(0.12) | 177.57(0.2) | 178.79 | 0.6 | | 9 | 26(-4.2) | 40 | [-4] | [6] | [8] | 9 | 233 | UR | 0.5 | SmallShort | | (-5) | 5 | 13 | 13 | 17 | 0.1,56 | 58 | | 33 | Jul/24 | 11 | 173.22 | 180.85 | 178.88(-0.22) | 177.59(0.05) | 177.22(-0.06) | 177.8 | 0.5 | | 9 | 30(-3.1) | 35 | [-5] | [-2] | [11] | -10 | 150 | RG | 0.2 | Wait | | (-5) | -1 | 26 | 15 | -6 | -0.4,50 | 58 | | 34 | Jul/24 | 10 | 173.22 | 180.85 | 179.27(-0.33) | 177.5(-0.06) | 177.32(-0.35) | 175.83 | 0.3 | | 9 | 33(-4) | -15 | [-8] | [-10] | [-15] | -49 | 55 | DT | -0.5 | OpenShort | | (-6) | -8 | -32 | 3 | -20 | -1.1,29 | 58 | | 35 | Jul/24 | 9 | 173.22 | 180.85 | 179.87(-0.24) | 177.61(0.03) | 177.94(0.02) | 178.32 | 0.5 | | 9 | 37(-3.8) | 25 | [-6] | [0] | [8] | -29 | 155 | UR | 0.1 | SmallShort? | | (-6) | 1 | 15 | 7 | 20 | -0.4,31 | 58 | | | | |
| 36 | Jul/21 | 15 | 172.33 | 180.68 | 180.31(-0.25) | 177.56(-0.07) | 177.9(-0.06) | 177.14 | 0.5 | | 9 | 41(0) | 25 | [-6] | [-2] | [-1] | -54 | 56 | RG | -0.2 | Wait? | | (-7) | -1 | -1 | -1 | -1 | -0.8,16 | 59 | | 37 | Jul/21 | 14 | 172.33 | 180.68 | 180.77(-0.19) | 177.69(-0.08) | 178.01(0.02) | 177.22 | 0.5 | | 9 | 41(0.3) | 35 | [-4] | [-0] | [-3] | -57 | -3 | RG | -0.2 | Wait | | (-6) | 1 | -10 | 0 | -2 | -0.9,16 | 59 | | 38 | Jul/21 | 13 | 172.33 | 180.68 | 181.12(-0.17) | 177.84(-0.03) | 177.97(0.15) | 177.98 | 0.6 | | 9 | 41(0.2) | 40 | [-4] | [3] | [-1] | -51 | 40 | RG | 0 | Wait | | (-4) | 4 | -10 | 8 | 12 | -0.8,19 | 59 | | 39 | Jul/21 | 12 | 172.33 | 180.68 | 181.42(-0.14) | 177.89(0.03) | 177.7(0.25) | 178.73 | 0.6 | | 9 | 40(0) | 50 | [-3] | [7] | [5] | -51 | 55 | UR | 0.3 | SmallShort | | (-3) | 6 | 3 | 11 | 20 | -0.7,17 | 59 | | 40 | Jul/21 | 11 | 172.33 | 180.68 | 181.68(-0.16) | 177.84(-0.4) | 177.25(0.03) | 178.54 | 0.6 | | 9 | 40(0.3) | 50 | [-4] | [-4] | [14] | -58 | 0 | RG | 0.3 | Wait | | (-4) | 1 | 11 | 11 | 20 | -0.8,12 | 59 | | | | |
| 41 | Jul/21 | 10 | 172.33 | 180.68 | 181.98(-0.19) | 178.55(-0.43) | 177.19(-0.08) | 177.67 | 0.5 | | 9 | 40(0.8) | 45 | [-4] | [-7] | [9] | -74 | -65 | RG | 0.1 | Wait | | (-4) | -2 | 10 | 7 | 20 | -1.1,4 | 59 | | 42 | Jul/21 | 9 | 172.33 | 180.68 | 182.33(-0.33) | 179.32(-0.47) | 177.34(-0.21) | 176.93 | 0.5 | | 9 | 39(-0.3) | 25 | [-8] | [-11] | [2] | -84 | -20 | RG | -0.1 | Wait? | | (-5) | -5 | 5 | 2 | 6 | -1.4,1 | 59 | | 43 | Jul/20 | 15 | 171.61 | 179.71 | 182.93(-0.34) | 180.16(-0.49) | 177.71(-0.21) | 176.58 | 0.5 | | 9 | 40(1.2) | 15 | [-8] | [-11] | [-3] | -90 | -62 | RG | -0.3 | Wait? | | (-8) | -5 | -1 | 0 | -20 | -1.6,0 | 64 | | 44 | Jul/20 | 14 | 171.61 | 179.71 | 183.55(-0.39) | 181.04(-0.6) | 178.09(-0.2) | 176.66 | 0.5 | | 9 | 38(0.2) | -5 | [-9] | [-12] | [-10] | -95 | -35 | RG | -0.4 | Wait | | (-8) | -5 | -20 | 1 | -20 | -1.8,0 | 64 | | 45 | Jul/20 | 13 | 171.61 | 179.71 | 184.27(-0.31) | 182.14(-0.5) | 178.45(-0.81) | 178.21 | 0.7 | | 9 | 38(0.6) | 5 | [-7] | [-25] | [-4] | -89 | -225 | RG | -0.1 | Wait | | (-9) | -19 | -3 | 4 | -20 | -1.6,1 | 64 | | | | |
| 46 | Jul/20 | 12 | 171.61 | 179.71 | 184.85(-0.27) | 183.06(-0.44) | 179.9(-0.77) | 178.44 | 0.7 | | 9 | 38(2.3) | 5 | [-6] | [-23] | [-7] | -91 | -271 | RG | -0.4 | Wait | | (-7) | -18 | -3 | 5 | -20 | -1.7,2 | 64 | | 47 | Jul/20 | 11 | 171.61 | 179.71 | 185.35(-0.22) | 183.86(-0.28) | 181.29(-0.72) | 178.65 | 0.7 | | 9 | 35(3.4) | 5 | [-5] | [-20] | [-14] | -97 | -316 | RG | -0.8 | SmallLong | | (-6) | -17 | 3 | -21 | -20 | -1.9,1 | 64 | | 48 | Jul/20 | 10 | 171.61 | 179.71 | 185.75(-0.18) | 184.38(-0.28) | 182.6(-0.7) | 178.46 | 0.7 | | 9 | 32(4.1) | 0 | [-4] | [-19] | [-18] | -100 | -385 | RG | -1.3 | SmallLong | | (-5) | -16 | 1 | -33 | -20 | -2.3,8 | 64 | | 49 | Jul/20 | 9 | 171.61 | 179.71 | 186.09(-0.11) | 184.9(-0.34) | 183.88(-1.05) | 178.36 | 0.7 | | 9 | 28(5.2) | 5 | [-3] | [-27] | [-50] | -105 | -577 | RG | -2 | SmallLong? | | (-5) | -24 | -89 | -35 | -20 | -2.8,15 | 64 | | 50 | Jul/19 | 15 | 171.21 | 178.46 | 186.29(0.17) | 185.53(0.06) | 185.83(-0.22) | 185.6 | 1.4 | | 10 | 23(-4.8) | 50 | [4] | [-1] | [-2] | -34 | -267 | DR | -0.1 | OpenShort? | | (3) | -5 | 2 | -11 | -11 | -0.3,24 | 68 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|