|
|
| ^ CNC: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Jul. 28, 2023 |
|
CNC Trading Signals: Hourly Price Forecast and Prediction(Centene Corporation)
One month low (close): $63.6500 One month high (close): $70.8600
CNC Daily Change: -5.39% Daily StdDev 1.91% CNC EMA_5_Trend: -1.27% 10Minute StdDev: $0
Latest Price : $66.18(-5.39%) | Tue. Aug 1, 2023($0) Mon. Jul 31, 2023($0) Fri. Jul 28, 2023($0) Thu. Jul 27, 2023($0) Wed. Jul 26, 2023($0) Tue. Jul 25, 2023($0) Mon. Jul 24, 2023($0) Fri. Jul 21, 2023($0)
| CNC Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -1.27% Daily EMA 20 BBV: -0.7
| | Fri. Jul. 28, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jul/28 | 15 | 67.67 | 68.85 | 68.94(-0.3) | 67.35(-0.68) | 66.03(0.08) | 66.22 | -0.7 | | 5 | 100(3.2) | 0 | [-16] | [-18] | [13] | -80 | -69 | RG | 0.1 | Wait? | | (-16) | 4 | 31 | 7 | 20 | -1.3,3 | 49 | Sample size 50 Avg positive next hour return: 1.09%(44%) Avg negative next hour return: -0.93%(56%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 67.35(hourly_sma_10 1.71%) 67.67(daily_ema_20 2.19%) 68.85(daily_ema_10 3.97%) 68.94(hourly_sma_20 4.11%)
|
| | | 2 | Jul/28 | 14 | 67.67 | 68.85 | 69.15(-0.33) | 67.81(-0.7) | 65.98(-0.09) | 65.83 | -0.9 | | 5 | 97(6.2) | -35 | [-17] | [-27] | [-3] | -90 | -172 | DT | -0.1 | OpenShort | | (-19) | -5 | 3 | 4 | -20 | -1.6,0 | 49 | | 3 | Jul/28 | 13 | 67.67 | 68.85 | 69.38(-0.33) | 68.29(-0.7) | 66.04(-1.34) | 65.8 | -0.9 | | 5 | 91(8.3) | -50 | [-17] | [-93] | [-11] | -92 | -526 | DT | -0.1 | OpenShort | | (-18) | -70 | -10 | 9 | -20 | -1.8,3 | 49 | | 4 | Jul/28 | 12 | 67.67 | 68.85 | 69.61(-0.33) | 68.77(-0.66) | 66.94(-1.31) | 65.93 | -0.8 | | 5 | 82(9.8) | -50 | [-17] | [-90] | [-20] | -100 | -526 | DT | -0.6 | HoldShort | | (-18) | -69 | -34 | 20 | -20 | -2.1,3 | 49 | | 5 | Jul/28 | 11 | 67.67 | 68.85 | 69.84(-0.26) | 69.23(-0.53) | 67.83(-1.21) | 66.36 | -0.6 | | 5 | 73(9.5) | -50 | [-14] | [-81] | [-8] | -102 | -544 | DT | -0.9 | HoldShort | | (-16) | -63 | 29 | -23 | -20 | -2.2,3 | 49 | | | | |
| 6 | Jul/28 | 10 | 67.67 | 68.85 | 70.02(-0.34) | 69.6(-0.7) | 68.66(-1.56) | 65.99 | -0.8 | | 5 | 63(23.5) | -50 | [-18] | [-105] | [-28] | -120 | -630 | DT | -2 | HoldShort | | (-16) | -82 | -9 | -42 | -20 | -3,5 | 49 | | 7 | Jul/28 | 9 | 67.67 | 68.85 | 70.26(-0.26) | 70.09(-0.55) | 69.75(-1.12) | 66.1 | -0.7 | | 5 | 40(30.4) | -50 | [-14] | [-77] | [-136] | -159 | -611 | DT | -4.3 | HoldShort? | | (-16) | -59 | -312 | -69 | -20 | -4.9,14 | 49 | | 8 | Jul/27 | 15 | 67.72 | 68.85 | 70.44(-0.01) | 70.48(-0.07) | 70.54(-0.08) | 70.29 | 1.2 | | 11 | 9(0.1) | 35 | [-1] | [-2] | [-8] | -34 | -32 | RG | -1.3 | SmallLong? | | (0) | -4 | -6 | -36 | 0 | -0.8,36 | 61 | | 9 | Jul/27 | 14 | 67.72 | 68.85 | 70.45(-0.01) | 70.53(-0.06) | 70.6(-0.04) | 70.37 | 1.3 | | 11 | 9(-0.3) | 30 | [-1] | [-0] | [-9] | 5 | -8 | RG | -1.2 | SmallLong | | (0) | -2 | -18 | -9 | -13 | -0.4,65 | 61 | | 10 | Jul/27 | 13 | 67.72 | 68.85 | 70.45(0) | 70.57(0.06) | 70.63(0.13) | 70.62 | 1.4 | | 11 | 9(0.1) | 50 | [0] | [13] | [-3] | 49 | 54 | CR | -0.1 | HoldShort | | (0) | 7 | -15 | 14 | -3 | 0.8,79 | 61 | | | | |
| 11 | Jul/27 | 12 | 67.72 | 68.85 | 70.46(0.01) | 70.53(0.04) | 70.54(0.16) | 70.82 | 1.5 | | 11 | 9(0.7) | 50 | [1] | [14] | [12] | 73 | 83 | UT | 1.4 | OpenLong | | (0) | 9 | 15 | 32 | 20 | 1.8,78 | 61 | | 12 | Jul/27 | 11 | 67.72 | 68.85 | 70.46(0) | 70.5(0.04) | 70.43(0.04) | 70.62 | 1.4 | | 11 | 9(0) | 50 | [0] | [7] | [6] | 33 | 32 | UR | 1 | SmallShort | | (1) | 2 | 3 | 30 | 3 | 0.9,60 | 61 | | 13 | Jul/27 | 10 | 67.72 | 68.85 | 70.45(-0.01) | 70.47(0.01) | 70.4(-0.09) | 70.58 | 1.3 | | 11 | 9(-0.5) | 50 | [-1] | [-1] | [4] | 7 | 7 | RG | 1 | SmallShort | | (-1) | -5 | 7 | 9 | 3 | 0.7,39 | 61 | | 14 | Jul/27 | 9 | 67.72 | 68.85 | 70.46(-0.01) | 70.46(0.01) | 70.46(-0.07) | 70.48 | 1.3 | | 11 | 9(-0.5) | 50 | [-1] | [0] | [4] | -24 | -8 | UR | 0.1 | SmallShort? | | (-1) | -4 | 21 | -18 | 1 | 0.1,24 | 61 | | 15 | Jul/26 | 15 | 67.52 | 68.26 | 70.47(-0.04) | 70.45(0.01) | 70.46(0) | 70.2 | 1.3 | | 9 | 10(0) | 20 | [-2] | [4] | [-11] | -57 | 2 | RG | -1.5 | SmallLong? | | (-2) | 0 | -7 | -38 | -20 | -1.3,26 | 58 | | | | |
| 16 | Jul/26 | 14 | 67.52 | 68.26 | 70.5(-0.03) | 70.45(0) | 70.51(-0.09) | 70.29 | 1.3 | | 9 | 10(0.2) | 20 | [-2] | [-2] | [-9] | -20 | -20 | RG | -1.1 | SmallLong | | (-2) | -5 | -16 | -17 | -14 | -1.1,58 | 58 | | 17 | Jul/26 | 13 | 67.52 | 68.26 | 70.52(-0.01) | 70.44(0.04) | 70.57(0.04) | 70.51 | 1.4 | | 9 | 9(-0.2) | 40 | [-1] | [7] | [-4] | 30 | 23 | RG | -0.3 | Wait | | (-1) | 2 | -23 | 24 | -4 | -0.1,82 | 58 | | 18 | Jul/26 | 12 | 67.52 | 68.26 | 70.52(0) | 70.41(0.06) | 70.54(0.11) | 70.82 | 1.6 | | 9 | 10(-0.6) | 50 | [0] | [12] | [9] | 58 | 69 | UR | 1.4 | SmallShort | | (1) | 6 | 8 | 24 | 20 | 1.5,70 | 58 | | 19 | Jul/26 | 11 | 67.52 | 68.26 | 70.53(-0.01) | 70.37(0.03) | 70.46(0.13) | 70.71 | 1.5 | | 9 | 10(-1.4) | 50 | [-1] | [12] | [17] | 31 | 76 | UR | 1.2 | SmallShort | | (-1) | 7 | 34 | 22 | 20 | 0.9,58 | 58 | | 20 | Jul/26 | 10 | 67.52 | 68.26 | 70.54(-0.1) | 70.35(-0.09) | 70.37(-0.03) | 70.26 | 1.3 | | 9 | 12(-1.8) | 0 | [-6] | [-2] | [-6] | -42 | 57 | RG | -0.5 | Wait | | (-3) | -2 | -19 | 3 | 3 | -1.2,38 | 58 | | | | |
| 21 | Jul/26 | 9 | 67.52 | 68.26 | 70.61(-0.06) | 70.41(0.01) | 70.39(0.11) | 70.52 | 1.4 | | 9 | 13(-2.5) | 45 | [-3] | [9] | [6] | -13 | 82 | UR | 0.5 | SmallShort? | | (-4) | 6 | 9 | 16 | 7 | -0.3,45 | 58 | | 22 | Jul/25 | 15 | 67.34 | 67.66 | 70.65(-0.04) | 70.4(-0.04) | 70.31(0.04) | 70.39 | 1.5 | | 6 | 16(-0.7) | 25 | [-2] | [3] | [3] | -36 | 14 | UR | 0.2 | SmallShort? | | (-4) | 2 | 0 | 16 | 4 | -0.8,34 | 58 | | 23 | Jul/25 | 14 | 67.34 | 67.66 | 70.68(0.01) | 70.43(-0.06) | 70.31(0) | 70.39 | 1.5 | | 6 | 17(-0.5) | 35 | [1] | [1] | [3] | -52 | -49 | UT | 0.3 | OpenLong | | (-2) | 0 | 2 | 8 | 10 | -0.9,21 | 58 | | 24 | Jul/25 | 13 | 67.34 | 67.66 | 70.67(0.04) | 70.47(-0.04) | 70.28(-0.07) | 70.37 | 1.5 | | 6 | 17(-1.8) | 50 | [2] | [-2] | [5] | -61 | -97 | RG | 0.3 | Wait | | (1) | -4 | 16 | -1 | 3 | -0.9,12 | 58 | | 25 | Jul/25 | 12 | 67.34 | 67.66 | 70.64(0.01) | 70.5(-0.07) | 70.33(-0.14) | 70.16 | 1.4 | | 6 | 19(-1.4) | 30 | [1] | [-7] | [-6] | -83 | -116 | DR | -0.4 | HoldShort | | (1) | -7 | -5 | -18 | -16 | -1.3,0 | 58 | | | | |
| 26 | Jul/25 | 11 | 67.34 | 67.66 | 70.63(0.04) | 70.55(-0.07) | 70.43(-0.11) | 70.23 | 1.4 | | 6 | 20(-1.9) | 40 | [2] | [-5] | [-6] | -75 | -129 | DR | -0.5 | HoldShort | | (2) | -6 | -1 | -22 | -20 | -1,0 | 58 | | 27 | Jul/25 | 10 | 67.34 | 67.66 | 70.6(0.06) | 70.6(-0.08) | 70.51(-0.14) | 70.24 | 1.5 | | 6 | 22(-3.4) | 40 | [3] | [-7] | [-9] | -58 | -147 | DR | -0.6 | OpenShort | | (2) | -7 | -11 | -21 | -20 | -0.8,12 | 58 | | 28 | Jul/25 | 9 | 67.34 | 67.66 | 70.56(0.11) | 70.66(-0.06) | 70.61(-0.06) | 70.39 | 1.5 | | 6 | 26(-6.2) | 45 | [6] | [-1] | [-9] | -29 | -148 | DR | -0.4 | OpenShort? | | (4) | -3 | -19 | -14 | -7 | -0.3,29 | 58 | | 29 | Jul/24 | 15 | 67.13 | 67.37 | 70.48(0.14) | 70.7(-0.06) | 70.65(-0.03) | 70.65 | 1.9 | | 6 | 32(-7.8) | 50 | [7] | [2] | [-1] | -8 | -129 | CR | 0 | HoldShort? | | (7) | -2 | 0 | -12 | 10 | 0.3,35 | 60 | | 30 | Jul/24 | 14 | 67.13 | 67.37 | 70.38(0.16) | 70.74(-0.1) | 70.67(-0.01) | 70.65 | 1.9 | | 6 | 40(-6.5) | 50 | [8] | [2] | [1] | 6 | -122 | UT | -0 | OpenLong | | (7) | -1 | 6 | -10 | 6 | 0.4,46 | 60 | | | | |
| 31 | Jul/24 | 13 | 67.13 | 67.37 | 70.27(0.16) | 70.81(-0.11) | 70.68(-0.03) | 70.57 | 1.8 | | 6 | 46(-4) | 50 | [8] | [1] | [-3] | 13 | -128 | CR | -0.1 | HoldShort | | (9) | -2 | -4 | -10 | 4 | 0.3,55 | 60 | | 32 | Jul/24 | 12 | 67.13 | 67.37 | 70.16(0.13) | 70.89(-0.06) | 70.7(-0.01) | 70.63 | 1.9 | | 6 | 50(-2.3) | 50 | [7] | [3] | [-5] | 27 | -62 | CR | -0.1 | HoldShort | | (8) | -1 | -9 | -6 | -13 | 0.5,64 | 60 | | 33 | Jul/24 | 11 | 67.13 | 67.37 | 70.07(0.14) | 70.93(0.08) | 70.71(-0.06) | 70.76 | 1.9 | | 6 | 52(-1.2) | 50 | [7] | [4] | [-3] | 37 | -57 | CR | 0.1 | HoldShort | | (8) | -3 | 2 | -5 | -20 | 0.7,69 | 60 | | 34 | Jul/24 | 10 | 67.13 | 67.37 | 69.97(0.16) | 70.87(0.13) | 70.75(-0.07) | 70.74 | 1.9 | | 6 | 54(-1.5) | 50 | [8] | [5] | [-3] | 42 | -68 | CR | -0 | HoldShort | | (7) | -4 | 4 | -5 | -20 | 0.8,72 | 60 | | 35 | Jul/24 | 9 | 67.13 | 67.37 | 69.86(0.11) | 70.78(0.11) | 70.8(-0.2) | 70.69 | 1.9 | | 6 | 55(0.3) | 45 | [6] | [-3] | [-3] | 45 | -40 | DR | -0.1 | OpenShort? | | (8) | -11 | 1 | -8 | -20 | 0.8,75 | 60 | | | | |
| 36 | Jul/21 | 15 | 66.88 | 66.97 | 69.78(0.13) | 70.7(0.14) | 70.94(-0.2) | 70.68 | 2.3 | | 5 | 55(-6.6) | 45 | [7] | [-2] | [-5] | 51 | -49 | DR | -0.3 | OpenShort? | | (6) | -11 | -2 | -9 | -20 | 0.9,78 | 59 | | 37 | Jul/21 | 14 | 66.88 | 66.97 | 69.69(0.32) | 70.6(0.18) | 71.08(-0.08) | 70.7 | 2.3 | | 5 | 61(-13.4) | 45 | [17] | [8] | [-10] | 58 | -200 | CR | -0.4 | HoldShort | | (7) | -4 | -18 | -10 | -20 | 1,83 | 59 | | 38 | Jul/21 | 13 | 66.88 | 66.97 | 69.47(0.36) | 70.47(0.3) | 71.14(0.21) | 70.95 | 2.4 | | 5 | 75(-10.4) | 50 | [19] | [27] | [-4] | 70 | -98 | CR | -0.2 | HoldShort | | (19) | 11 | -5 | -8 | -17 | 1.2,90 | 59 | | 39 | Jul/21 | 12 | 66.88 | 66.97 | 69.22(0.38) | 70.26(0.33) | 70.99(0.33) | 71.02 | 2.5 | | 5 | 85(-6.4) | 50 | [20] | [34] | [-8] | 78 | -36 | CR | 0 | OpenShort | | (20) | 17 | -23 | -5 | 10 | 1.3,95 | 59 | | 40 | Jul/21 | 11 | 66.88 | 66.97 | 68.96(0.39) | 70.03(0.44) | 70.76(0.43) | 71.33 | 2.7 | | 5 | 92(-2.3) | 50 | [20] | [42] | [1] | 87 | 59 | UT | 0.4 | HoldLong | | (22) | 22 | -7 | 1 | 20 | 1.5,99 | 59 | | | | |
| 41 | Jul/21 | 10 | 66.88 | 66.97 | 68.69(0.38) | 69.72(0.43) | 70.46(0.53) | 71.42 | 2.7 | | 5 | 94(3.5) | 50 | [20] | [47] | [18] | 93 | 154 | UT | 0.6 | OpenLong | | (22) | 28 | 32 | 3 | 20 | 1.7,100 | 59 | | 42 | Jul/21 | 9 | 66.88 | 66.97 | 68.43(0.34) | 69.42(0.3) | 70.09(0.42) | 70.98 | 2.5 | | 5 | 90(2.5) | 50 | [18] | [37] | [27] | 93 | 137 | UT | 0.6 | OpenLong? | | (19) | 22 | 58 | 3 | 20 | 1.7,100 | 59 | | 43 | Jul/20 | 15 | 66.67 | 66.52 | 68.2(0.29) | 69.21(0.2) | 69.8(0.4) | 70.2 | 2.5 | | 4 | 88(-14.1) | 50 | [15] | [32] | [13] | 85 | 101 | UT | 0.3 | HoldLong? | | (15) | 21 | 23 | 1 | 20 | 1.4,100 | 60 | | 44 | Jul/20 | 14 | 66.67 | 66.52 | 68(0.35) | 69.07(0.19) | 69.52(0.33) | 69.89 | 2.3 | | 4 | 102(-3.8) | 50 | [18] | [29] | [5] | 83 | 15 | UT | 0.3 | HoldLong | | (15) | 17 | 5 | 2 | 20 | 1.3,100 | 60 | | 45 | Jul/20 | 13 | 66.67 | 66.52 | 67.76(0.33) | 68.94(0.1) | 69.29(0.45) | 69.83 | 2.2 | | 4 | 106(-0.7) | 50 | [17] | [33] | [11] | 85 | 92 | UT | 0.4 | HoldLong | | (18) | 23 | 10 | 7 | 20 | 1.4,100 | 60 | | | | |
| 46 | Jul/20 | 12 | 66.67 | 66.52 | 67.54(0.33) | 68.87(0.12) | 68.98(0.35) | 69.7 | 2.1 | | 4 | 107(0.9) | 50 | [17] | [28] | [13] | 81 | 77 | UT | 0.5 | HoldLong | | (19) | 18 | 24 | 6 | 20 | 1.4,96 | 60 | | 47 | Jul/20 | 11 | 66.67 | 66.52 | 67.32(0.31) | 68.79(0.47) | 68.74(0.2) | 69.38 | 1.9 | | 4 | 106(1.2) | 50 | [16] | [29] | [12] | 76 | 52 | UT | 0.4 | OpenLong | | (16) | 10 | 42 | 5 | -20 | 1.4,91 | 60 | | 48 | Jul/20 | 10 | 66.67 | 66.52 | 67.11(0.24) | 68.47(0.4) | 68.6(-0.1) | 68.83 | 1.5 | | 4 | 104(-1) | 50 | [13] | [11] | [3] | 64 | -4 | UT | 0.2 | OpenLong | | (15) | -5 | 10 | 21 | -20 | 1.2,84 | 60 | | 49 | Jul/20 | 9 | 66.67 | 66.52 | 66.95(0.25) | 68.2(0.44) | 68.67(0.13) | 68.69 | 1.4 | | 4 | 105(3.2) | 50 | [13] | [24] | [10] | 62 | 44 | UT | 0 | OpenLong? | | (13) | 7 | 28 | 21 | -20 | 1.2,82 | 60 | | 50 | Jul/19 | 15 | 66.45 | 66.17 | 66.78(0.2) | 67.9(0.35) | 68.58(-0.26) | 68.32 | 1.6 | | 1 | 102(-18.5) | 25 | [10] | [-1] | [-5] | 60 | -34 | DR | -0.2 | OpenShort? | | (12) | -14 | -15 | 20 | -20 | 1.1,82 | 59 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|