|
|
| ^ CME: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Jul. 28, 2023 |
|
CME Trading Signals: Hourly Price Forecast and Prediction(CME Group Inc. Class A)
One month low (close): $181.0900 One month high (close): $199.4300
CME Daily Change: 0.26% Daily StdDev 1.15% CME EMA_5_Trend: 1.05% 10Minute StdDev: $2.0703
Latest Price : $199.43(0.26%) | Tue. Aug 1, 2023($0.3) Mon. Jul 31, 2023($0.6) Fri. Jul 28, 2023($0.7) Thu. Jul 27, 2023($2.8) Wed. Jul 26, 2023($2.9) Tue. Jul 25, 2023($0.5) Mon. Jul 24, 2023($1.1) Fri. Jul 21, 2023($0.8)
| CME Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 1.05% Daily EMA 20 BBV: 2.1
| | Fri. Jul. 28, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jul/28 | 15 | 187.72 | 191.67 | 198.37(0.17) | 199.38(0.03) | 199.7(-0.1) | 199.25 | 2.1 | | 22 | 33(-7.1) | 50 | [15] | [3] | [-5] | 26 | -138 | CR | -0.2 | HoldShort? | | (13) | -9 | -5 | -14 | -8 | 0.5,63 | 87 | Sample size 50 Avg positive next hour return: 0.41%(42%) Avg negative next hour return: -0.3%(58%)
Daily Trend: %
Up Forces: 199.38(hourly_sma_10 0.07%)
Down Forces:
Support Levels: 198.37(hourly_sma_20 -0.44%) 191.67(daily_ema_10 -3.8%) 187.72(daily_ema_20 -5.79%)
Resistance Levels:
|
| | | 2 | Jul/28 | 14 | 187.72 | 191.67 | 198.03(0.21) | 199.33(0.02) | 199.89(-0.04) | 199.35 | 2.1 | | 22 | 40(-8.4) | 50 | [18] | [8] | [-6] | 40 | -132 | CR | -0.2 | HoldShort | | (17) | -4 | -12 | -12 | -3 | 0.6,75 | 87 | | 3 | Jul/28 | 13 | 187.72 | 191.67 | 197.61(0.22) | 199.3(0.03) | 199.96(0.1) | 199.6 | 2.1 | | 22 | 48(-6.1) | 50 | [19] | [21] | [-6] | 55 | -77 | CR | -0.1 | HoldShort | | (22) | 9 | -16 | -6 | 4 | 0.7,87 | 87 | | 4 | Jul/28 | 12 | 187.72 | 191.67 | 197.17(0.24) | 199.25(-0.01) | 199.76(0.17) | 199.94 | 2.2 | | 22 | 54(-5.1) | 50 | [21] | [26] | [-5] | 69 | -41 | CR | 0.1 | HoldShort | | (24) | 15 | -21 | 2 | 20 | 0.9,96 | 87 | | 5 | Jul/28 | 11 | 187.72 | 191.67 | 196.69(0.27) | 199.26(0.1) | 199.42(0.18) | 200.39 | 2.3 | | 22 | 59(-3.2) | 50 | [24] | [32] | [6] | 76 | -16 | UT | 0.3 | HoldLong | | (26) | 16 | 10 | 6 | 20 | 1.1,98 | 87 | | | | |
| 6 | Jul/28 | 10 | 187.72 | 191.67 | 196.17(0.26) | 199.07(0.12) | 199.06(0.15) | 200.17 | 2.3 | | 22 | 63(-1.8) | 50 | [23] | [30] | [11] | 73 | -4 | UT | 0.3 | OpenLong | | (26) | 13 | 27 | 5 | 12 | 1.2,93 | 87 | | 7 | Jul/28 | 9 | 187.72 | 191.67 | 195.67(0.23) | 198.83(0.17) | 198.76(0.07) | 199.61 | 2.2 | | 22 | 64(-0.7) | 50 | [20] | [25] | [14] | 64 | 6 | UT | 0.2 | OpenLong? | | (24) | 6 | 45 | -0 | -9 | 1.1,86 | 87 | | 8 | Jul/27 | 15 | 186.88 | 190.28 | 195.23(0.21) | 198.5(0.17) | 198.63(-0.05) | 198.68 | 2.4 | | 21 | 65(-10) | 50 | [18] | [15] | [4] | 58 | -24 | UT | 0 | OpenLong? | | (21) | -4 | 22 | -5 | -20 | 1,83 | 84 | | 9 | Jul/27 | 14 | 186.88 | 190.28 | 194.83(0.19) | 198.16(0.18) | 198.73(-0.2) | 198.23 | 2.3 | | 21 | 75(-0.6) | 50 | [17] | [2] | [-11] | 57 | -49 | CR | -0.1 | HoldShort | | (19) | -17 | -20 | -8 | -20 | 0.9,84 | 84 | | 10 | Jul/27 | 13 | 186.88 | 190.28 | 194.46(0.22) | 197.81(0.23) | 199.12(0.03) | 198.64 | 2.4 | | 21 | 76(0.8) | 50 | [19] | [25] | [-4] | 65 | 16 | CR | -0.1 | HoldShort | | (21) | 3 | -4 | -9 | -15 | 1.1,87 | 84 | | | | |
| 11 | Jul/27 | 12 | 186.88 | 190.28 | 194.04(0.22) | 197.35(0.32) | 199.07(0.09) | 198.71 | 2.4 | | 21 | 75(1.4) | 50 | [19] | [34] | [-7] | 72 | 59 | CR | -0.1 | HoldShort | | (22) | 8 | -10 | -11 | -18 | 1.3,89 | 84 | | 12 | Jul/27 | 11 | 186.88 | 190.28 | 193.61(0.22) | 196.73(0.41) | 198.89(0.26) | 198.91 | 2.5 | | 21 | 73(3) | 50 | [19] | [53] | [-7] | 82 | 128 | CR | 0 | OpenShort | | (23) | 23 | -16 | -9 | -7 | 1.5,94 | 84 | | 13 | Jul/27 | 10 | 186.88 | 190.28 | 193.18(0.23) | 195.93(0.4) | 198.37(0.34) | 199.24 | 2.6 | | 21 | 70(3.4) | 50 | [20] | [59] | [-11] | 92 | 178 | CR | 0.3 | OpenShort | | (24) | 30 | -37 | -7 | 20 | 1.8,97 | 84 | | 14 | Jul/27 | 9 | 186.88 | 190.28 | 192.74(0.28) | 195.14(0.53) | 197.7(0.6) | 200.03 | 2.7 | | 21 | 67(9.8) | 50 | [24] | [89] | [30] | 105 | 261 | UT | 0.7 | HoldLong? | | (27) | 52 | 74 | -2 | 20 | 2.2,100 | 84 | | 15 | Jul/26 | 15 | 186.03 | 188.65 | 192.2(0.26) | 194.12(0.45) | 196.52(0.48) | 198.48 | 3.1 | | 21 | 57(-3.2) | 50 | [23] | [75] | [16] | 108 | 202 | UT | 0.7 | CloseLong? | | (23) | 42 | 33 | -2 | 20 | 2.3,100 | 78 | | | | |
| 16 | Jul/26 | 14 | 186.03 | 188.65 | 191.7(0.23) | 193.25(0.38) | 195.58(0.52) | 197.78 | 2.9 | | 21 | 60(8.3) | 50 | [20] | [75] | [30] | 113 | 229 | UT | 0.9 | HoldLong | | (23) | 45 | 71 | -1 | 20 | 2.5,100 | 78 | | 17 | Jul/26 | 13 | 186.03 | 188.65 | 191.26(0.2) | 192.52(0.3) | 194.56(0.56) | 196.31 | 2.6 | | 21 | 52(7.1) | 50 | [17] | [74] | [21] | 110 | 205 | UT | 0.8 | HoldLong | | (20) | 49 | 47 | -5 | 20 | 2.4,100 | 78 | | 18 | Jul/26 | 12 | 186.03 | 188.65 | 190.87(0.18) | 191.95(0.24) | 193.47(0.47) | 195.35 | 2.3 | | 21 | 45(5.9) | 50 | [16] | [63] | [18] | 113 | 172 | UT | 1 | HoldLong | | (18) | 41 | 37 | 2 | 20 | 2.5,100 | 78 | | 19 | Jul/26 | 11 | 186.03 | 188.65 | 190.53(0.17) | 191.49(0.21) | 192.57(0.46) | 194.6 | 2.1 | | 21 | 39(6.1) | 50 | [15] | [61] | [16] | 115 | 160 | UT | 1.3 | HoldLong | | (16) | 40 | 25 | 14 | 20 | 2.6,100 | 78 | | 20 | Jul/26 | 10 | 186.03 | 188.65 | 190.21(0.16) | 191.09(0.18) | 191.69(0.39) | 194.09 | 2 | | 21 | 33(5) | 50 | [14] | [53] | [35] | 125 | 143 | UT | 1.8 | HoldLong | | (15) | 34 | 79 | 20 | 20 | 3,100 | 78 | | | | |
| 21 | Jul/26 | 9 | 186.03 | 188.65 | 189.91(0.14) | 190.75(0.13) | 190.95(0.25) | 192.5 | 1.6 | | 21 | 28(1.4) | 50 | [12] | [39] | [32] | 108 | 69 | UT | 1.4 | HoldLong? | | (12) | 22 | 78 | 20 | 20 | 2.3,100 | 78 | | 22 | Jul/25 | 15 | 185.02 | 186.91 | 189.65(0.08) | 190.5(0.04) | 190.47(0.03) | 190.94 | 1.9 | | 14 | 27(-7.8) | 50 | [7] | [10] | [4] | 73 | 3 | UT | 0.4 | OpenLong? | | (10) | 3 | 7 | 6 | 9 | 1.2,93 | 66 | | 23 | Jul/25 | 14 | 185.02 | 186.91 | 189.49(0.08) | 190.43(0.05) | 190.42(0.01) | 190.8 | 1.8 | | 14 | 34(-0.9) | 50 | [7] | [9] | [9] | 65 | -6 | UT | 0.3 | OpenLong | | (8) | 1 | 26 | -1 | 2 | 1.2,85 | 66 | | 24 | Jul/25 | 13 | 185.02 | 186.91 | 189.33(0.06) | 190.33(0.03) | 190.41(-0.05) | 190.28 | 1.6 | | 14 | 35(-0.7) | 50 | [6] | [3] | [0] | 48 | -21 | UT | -0.1 | OpenLong | | (7) | -5 | 9 | -12 | -8 | 0.8,78 | 66 | | 25 | Jul/25 | 12 | 185.02 | 186.91 | 189.21(0.08) | 190.28(0.06) | 190.5(-0.03) | 190.11 | 1.6 | | 14 | 36(-2.1) | 50 | [7] | [6] | [-6] | 54 | -35 | CR | -0.3 | HoldShort | | (6) | -3 | -7 | -12 | -17 | 0.8,84 | 66 | | | | |
| 26 | Jul/25 | 11 | 185.02 | 186.91 | 189.06(0.1) | 190.16(0.08) | 190.55(0.02) | 190.25 | 1.6 | | 14 | 38(-2.2) | 50 | [9] | [12] | [-10] | 68 | -32 | CR | -0.2 | HoldShort | | (8) | 2 | -23 | -8 | -13 | 1,93 | 66 | | 27 | Jul/25 | 10 | 185.02 | 186.91 | 188.88(0.11) | 190(0.11) | 190.52(0.05) | 190.7 | 1.8 | | 14 | 40(-0.6) | 50 | [10] | [17] | [-1] | 84 | 4 | CR | 0.1 | OpenShort | | (11) | 5 | -3 | -3 | 3 | 1.4,99 | 66 | | 28 | Jul/25 | 9 | 185.02 | 186.91 | 188.67(0.1) | 189.79(0.12) | 190.43(0.1) | 190.75 | 1.8 | | 14 | 41(1.2) | 50 | [9] | [21] | [2] | 90 | 37 | UT | 0.2 | OpenLong? | | (11) | 9 | 5 | -0 | 6 | 1.6,100 | 66 | | 29 | Jul/24 | 15 | 184.42 | 186.04 | 188.48(0.11) | 189.56(0.13) | 190.24(0.09) | 190.66 | 2 | | 12 | 40(-0.1) | 50 | [10] | [21] | [5] | 92 | 35 | UT | 0.3 | HoldLong? | | (11) | 8 | 12 | -4 | 16 | 1.7,99 | 59 | | 30 | Jul/24 | 14 | 184.42 | 186.04 | 188.27(0.1) | 189.32(0.13) | 190.06(0.16) | 190.41 | 1.9 | | 12 | 40(1.7) | 50 | [9] | [28] | [5] | 92 | 51 | UT | 0.3 | OpenLong | | (11) | 15 | 15 | -4 | 10 | 1.7,99 | 59 | | | | |
| 31 | Jul/24 | 13 | 184.42 | 186.04 | 188.08(0.09) | 189.07(0.14) | 189.76(0.14) | 190.11 | 1.8 | | 12 | 38(2.3) | 50 | [8] | [26] | [-3] | 91 | 56 | CR | 0.3 | OpenShort | | (10) | 13 | -7 | -6 | 8 | 1.7,98 | 59 | | 32 | Jul/24 | 12 | 184.42 | 186.04 | 187.92(0.08) | 188.8(0.14) | 189.49(0.18) | 190.24 | 1.9 | | 12 | 36(4.2) | 50 | [7] | [30] | [9] | 103 | 86 | UT | 0.7 | HoldLong | | (10) | 17 | 19 | 2 | 20 | 2.1,100 | 59 | | 33 | Jul/24 | 11 | 184.42 | 186.04 | 187.77(0.06) | 188.54(0.12) | 189.15(0.15) | 189.86 | 1.7 | | 12 | 32(3.8) | 50 | [6] | [25] | [6] | 103 | 88 | UT | 0.7 | HoldLong | | (7) | 14 | 9 | 4 | 20 | 2.1,100 | 59 | | 34 | Jul/24 | 10 | 184.42 | 186.04 | 187.65(0.06) | 188.32(0.1) | 188.87(0.15) | 189.69 | 1.7 | | 12 | 28(4.4) | 50 | [6] | [24] | [17] | 110 | 88 | UT | 0.9 | HoldLong | | (6) | 14 | 39 | 7 | 20 | 2.4,100 | 59 | | 35 | Jul/24 | 9 | 184.42 | 186.04 | 187.65(0) | 188.14(0.1) | 188.58(0.11) | 188.91 | 1.4 | | 12 | 23(-0.3) | 50 | [0] | [19] | [4] | 98 | 97 | UR | 0.5 | SmallShort? | | (4) | 10 | 10 | 4 | 7 | 1.9,100 | 59 | | | | |
| 36 | Jul/21 | 15 | 183.94 | 185.06 | 187.65(0) | 187.96(0.11) | 188.38(0.14) | 188.72 | 1.7 | | 9 | 24(-2.9) | 50 | [0] | [22] | [4] | 90 | 95 | UR | 0.5 | SmallShort? | | (-1) | 13 | 5 | 9 | 7 | 1.6,100 | 57 | | 37 | Jul/21 | 14 | 183.94 | 185.06 | 187.54(0.05) | 187.76(0.11) | 188.12(0.1) | 188.62 | 1.7 | | 9 | 27(0.7) | 50 | [5] | [19] | [7] | 88 | 36 | UT | 0.7 | HoldLong | | (0) | 9 | 10 | 18 | 8 | 1.5,100 | 57 | | 38 | Jul/21 | 13 | 183.94 | 185.06 | 187.44(0.05) | 187.55(0.09) | 187.93(0.09) | 188.42 | 1.6 | | 9 | 26(0.5) | 50 | [5] | [17] | [8] | 85 | 24 | UT | 0.7 | HoldLong | | (5) | 8 | 9 | 24 | 14 | 1.4,100 | 57 | | 39 | Jul/21 | 12 | 183.94 | 185.06 | 187.34(0.05) | 187.39(0.1) | 187.77(0.05) | 188.25 | 1.6 | | 9 | 25(-0.1) | 50 | [5] | [14] | [9] | 62 | 13 | UT | 0.7 | OpenLong | | (5) | 5 | 18 | 14 | 10 | 1.3,79 | 57 | | 40 | Jul/21 | 11 | 183.94 | 185.06 | 187.25(0.04) | 187.21(0.06) | 187.68(0.08) | 187.9 | 1.4 | | 9 | 26(-0.6) | 50 | [4] | [15] | [10] | 35 | 10 | UT | 0.3 | OpenLong | | (4) | 7 | 25 | 7 | 12 | 0.9,62 | 57 | | | | |
| 41 | Jul/21 | 10 | 183.94 | 185.06 | 187.17(0.02) | 187.09(0.02) | 187.53(0.06) | 187.42 | 1.3 | | 9 | 26(-0.2) | 50 | [2] | [11] | [-4] | 14 | 5 | CR | -0.2 | HoldShort | | (3) | 6 | -13 | 1 | 6 | 0.4,54 | 57 | | 42 | Jul/21 | 9 | 183.94 | 185.06 | 187.13(0.04) | 187.05(0.03) | 187.41(0.12) | 187.68 | 1.4 | | 9 | 26(-1.1) | 50 | [4] | [17] | [5] | 20 | 21 | UT | 0.4 | OpenLong? | | (3) | 11 | 3 | 14 | 17 | 0.8,50 | 57 | | 43 | Jul/20 | 15 | 183.55 | 184.3 | 187.05(0.06) | 187(0.01) | 187.18(0.09) | 187.62 | 1.6 | | 7 | 27(-5.9) | 50 | [6] | [12] | [0] | 14 | -7 | UT | 0.6 | OpenLong? | | (4) | 8 | -12 | 15 | 20 | 0.8,44 | 59 | | 44 | Jul/20 | 14 | 183.55 | 184.3 | 186.93(0.06) | 186.98(0.03) | 187.01(0.15) | 187.86 | 1.7 | | 7 | 33(-1.2) | 50 | [6] | [19] | [17] | 12 | 28 | UT | 1 | OpenLong | | (7) | 14 | 38 | 15 | 20 | 1.1,34 | 59 | | 45 | Jul/20 | 13 | 183.55 | 184.3 | 186.81(0.03) | 186.93(-0.11) | 186.73(0.04) | 187.11 | 1.4 | | 7 | 35(-0.5) | 50 | [3] | [2] | [9] | -22 | 0 | UT | 0.4 | OpenLong | | (4) | 4 | 20 | -1 | 20 | 0.4,18 | 59 | | | | |
| 46 | Jul/20 | 12 | 183.55 | 184.3 | 186.76(0.01) | 187.13(-0.1) | 186.65(-0.02) | 186.72 | 1.3 | | 7 | 35(-0.2) | 35 | [1] | [-4] | [3] | -32 | -15 | RG | 0.1 | Wait | | (2) | -2 | 8 | -2 | 8 | -0,18 | 59 | | 47 | Jul/20 | 11 | 183.55 | 184.3 | 186.74(0.01) | 187.32(-0.01) | 186.69(-0.07) | 186.57 | 1.2 | | 7 | 35(-0.3) | 20 | [1] | [-5] | [-8] | -32 | -36 | DR | -0.1 | OpenShort | | (1) | -7 | -14 | -8 | -20 | -0.2,23 | 59 | | 48 | Jul/20 | 10 | 183.55 | 184.3 | 186.72(0.01) | 187.33(0.02) | 186.83(-0.06) | 186.85 | 1.3 | | 7 | 36(0) | 40 | [1] | [-2] | [4] | -19 | -14 | RG | 0 | Wait | | (2) | -6 | 20 | -6 | -19 | 0.1,29 | 59 | | 49 | Jul/20 | 9 | 183.55 | 184.3 | 186.71(-0.01) | 187.29(0.01) | 186.94(-0.11) | 186.46 | 1.2 | | 7 | 36(0.1) | 10 | [-1] | [-8] | [-8] | -26 | -28 | RG | -0.5 | Wait? | | (-1) | -10 | -10 | -9 | -20 | -0.3,32 | 59 | | 50 | Jul/19 | 15 | 183.23 | 183.87 | 186.72(0.02) | 187.28(0.02) | 187.14(-0.25) | 186.66 | 1.5 | | 5 | 35(-2.3) | 5 | [2] | [-20] | [-7] | -9 | -81 | DR | -0.5 | OpenShort? | | (0) | -23 | -13 | -3 | -20 | -0.1,44 | 59 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|