CHRS Trading Signals: Hourly Price Prediction

^ CHRS: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Fri. Jul. 28, 2023

CHRS Trading Signals: Hourly Price Forecast and Prediction

(Coherus BioSciences Inc)

One month low (close): $4.0500 One month high (close): $5.2050

CHRS Daily Change: 4.15% Daily StdDev 6.49% CHRS EMA_5_Trend: 2.25% 10Minute StdDev: $0.1535

Latest Price : $4.77(4.15%)

Tue. Aug 1, 2023($0.1) Mon. Jul 31, 2023($0.1) Fri. Jul 28, 2023($0.1) Thu. Jul 27, 2023($0.1) Wed. Jul 26, 2023($0.1) Tue. Jul 25, 2023($0.1) Mon. Jul 24, 2023($0.1) Fri. Jul 21, 2023($0.1)

CHRS Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 2.25% Daily EMA 20 BBV: 1.1

Sample size 50 Avg positive next hour return: 0.37%(56%) Avg negative next hour return: -0.69%(44%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Fri. Jul. 28, 2023
1	Jul/28	14	4.49	4.44	4.57(0.44)	4.68(0.21)	4.72(0.21)	4.79	1.2	2	60(2.2)	40	[7]	[9]	[7]	86	96	UT	0.5	OpenLong	(7)	3	13	3	20	1.5,98	39
Daily Trend: % Up Forces: Down Forces: Support Levels: 4.68(hourly_sma_10 -2.3%) 4.57(hourly_sma_20 -4.59%) 4.49(daily_ema_20 -6.26%) 4.44(daily_ema_10 -7.31%) Resistance Levels:

2	Jul/28	13	4.49	4.44	4.55(0.22)	4.67(0.21)	4.71(0.86)	4.75	1	2	57(2.5)	35	[3]	[18]	[10]	80	434	UT	0.3	OpenLong	(7)	13	17	4	20	1.4,95	39
3	Jul/28	12	4.49	4.44	4.54(0.44)	4.66(0.43)	4.67(0.43)	4.7	0.8	2	55(1.3)	40	[7]	[14]	[2]	71	17	UT	0.2	OpenLong	(3)	7	0	-1	20	1.2,91	39
4	Jul/28	11	4.49	4.44	4.52(0.22)	4.64(0.43)	4.67(0)	4.7	0.8	2	54(1.6)	20	[3]	[6]	[7]	76	182	UT	0.4	OpenLong	(7)	0	7	10	20	1.3,93	39
5	Jul/28	10	4.49	4.44	4.51(0.45)	4.62(0.43)	4.65(0.22)	4.68	0.8	2	52(2.6)	15	[7]	[11]	[-11]	67	-10	CR	0.2	HoldShort	(3)	3	-17	2	-20	1.3,84	39

6	Jul/28	9	4.49	4.44	4.49(0.22)	4.6(0.88)	4.64(0.22)	4.73	1	2	49(4.4)	35	[3]	[13]	[15]	75	364	UT	0.7	OpenLong?	(7)	3	55	-6	-20	1.9,77	39
7	Jul/27	15	4.46	4.36	4.49(0)	4.56(0.44)	4.63(-0.22)	4.57	0.4	-1	45(0.6)	-35	[0]	[1]	[-11]	46	143	CR	-0.5	HoldShort?	(0)	-3	-3	-20	-20	0.8,76	45
8	Jul/27	14	4.46	4.36	4.48(0.22)	4.54(0.67)	4.63(0)	4.58	0.5	-1	44(0.2)	-25	[3]	[7]	[-18]	60	3	CR	-0.5	HoldShort	(3)	0	-30	-17	-20	0.9,87	45
9	Jul/27	13	4.46	4.36	4.47(0.22)	4.51(0.67)	4.64(0.87)	4.67	0.8	-1	44(4.9)	30	[3]	[21]	[13]	93	450	UT	0.3	OpenLong	(3)	14	-7	-4	20	1.8,98	45
10	Jul/27	12	4.46	4.36	4.46(0.22)	4.48(0.67)	4.6(1.1)	4.69	0.9	-1	39(6)	40	[3]	[24]	[18]	107	578	UT	0.9	HoldLong	(3)	17	10	0	20	2.3,99	45

11	Jul/27	11	4.46	4.36	4.45(0.45)	4.45(0.45)	4.55(1.56)	4.66	0.8	-1	33(7.1)	50	[7]	[30]	[29]	112	406	UT	1.3	HoldLong	(4)	24	27	29	20	2.5,99	45
12	Jul/27	10	4.46	4.36	4.45(0)	4.43(0.45)	4.48(1.13)	4.58	0.5	-1	26(3.4)	20	[0]	[22]	[20]	106	621	UR	1.5	SmallShort	(4)	18	-3	47	20	2.3,98	45
13	Jul/27	9	4.46	4.36	4.45(0)	4.41(0.23)	4.43(0.91)	4.59	0.5	-1	23(0.3)	20	[0]	[17]	[37]	106	584	UR	2.8	SmallShort?	(4)	14	38	63	20	2.8,86	45
14	Jul/26	15	4.43	4.33	4.45(0)	4.4(0.23)	4.39(0.69)	4.48	0.2	-0	23(-1.8)	35	[0]	[13]	[25]	25	283	UR	1.6	SmallShort?	(-4)	11	21	36	20	0.9,52	48
15	Jul/26	14	4.43	4.33	4.45(0)	4.4(0)	4.36(0.23)	4.42	-0	-0	24(-1.8)	25	[0]	[4]	[12]	-36	38	UR	0.9	SmallShort	(0)	4	29	15	0	-0.2,19	48

16	Jul/26	13	4.43	4.33	4.45(0)	4.39(-0.23)	4.35(-0.46)	4.34	-0.3	-0	26(0.3)	0	[0]	[-8]	[-3]	-83	-316	DR	-0.1	HoldShort	(0)	-7	0	-9	-20	-1.3,0	48
17	Jul/26	12	4.43	4.33	4.45(0)	4.4(-0.45)	4.37(-0.68)	4.34	-0.3	-0	26(0.1)	-15	[0]	[-13]	[-8]	-83	-367	DR	-0.4	HoldShort	(0)	-11	-4	-17	-20	-1.3,0	48
18	Jul/26	11	4.43	4.33	4.45(0)	4.42(-0.23)	4.4(-0.23)	4.35	-0.3	-0	26(-1.1)	-5	[0]	[-5]	[-6]	-80	-237	DR	-0.7	HoldShort	(0)	-4	-7	-22	0	-1.2,0	48
19	Jul/26	10	4.43	4.33	4.43(0.23)	4.43(-0.23)	4.41(-0.23)	4.37	-0.2	-0	27(-3)	15	[4]	[-4]	[-7]	-57	-428	DR	-0.6	OpenShort	(0)	-4	-4	-21	-20	-0.8,13	48
20	Jul/26	9	4.43	4.33	4.42(0.23)	4.43(0)	4.42(-0.23)	4.38	-0.2	-0	30(-5.7)	-15	[4]	[-2]	[-19]	-33	-378	DR	-0.5	OpenShort?	(4)	-4	-18	-10	-20	-0.5,30	48

21	Jul/25	15	4.4	4.32	4.41(0.23)	4.43(0)	4.42(0)	4.43	0.1	-1	36(-0.6)	10	[4]	[1]	[-5]	-13	-180	CR	0	HoldShort?	(4)	0	-10	-8	0	0.2,32	48
22	Jul/25	14	4.4	4.32	4.4(0.23)	4.43(0)	4.43(-0.23)	4.46	0.2	-1	36(-1.6)	10	[4]	[-3]	[5]	7	-148	RG	0.3	Wait	(4)	-4	18	-5	0	0.6,42	48
23	Jul/25	13	4.4	4.32	4.39(0.23)	4.44(-0.45)	4.43(0)	4.41	0	-1	38(-1.3)	20	[4]	[-3]	[4]	-3	-180	RG	-0.3	Wait	(4)	0	-4	-14	20	0.2,42	48
24	Jul/25	12	4.4	4.32	4.38(0.23)	4.46(-0.22)	4.44(-0.22)	4.42	0.1	-1	39(-1)	5	[4]	[-4]	[-6]	10	-198	DR	-0.2	OpenShort	(4)	-3	0	-13	-20	0.3,52	48
25	Jul/25	11	4.4	4.32	4.37(0.23)	4.47(0.22)	4.45(-0.22)	4.42	0.1	-1	40(-0.5)	-10	[4]	[-1]	[-16]	22	-178	DR	-0.3	OpenShort	(4)	-3	-18	-3	-20	0.4,62	48

26	Jul/25	10	4.4	4.32	4.36(0.23)	4.46(0.22)	4.46(0.45)	4.47	0.2	-1	41(1.1)	-5	[4]	[9]	[-10]	39	129	CR	0.1	HoldShort	(4)	7	-7	0	-20	0.9,66	48
27	Jul/25	9	4.4	4.32	4.35(0.23)	4.45(0.23)	4.46(0)	4.49	0.3	-1	39(0.8)	30	[4]	[3]	[13]	49	90	UT	0.4	OpenLong?	(4)	0	25	5	20	1.2,69	48
28	Jul/24	15	4.37	4.35	4.34(-0.23)	4.44(0.23)	4.44(-0.67)	4.42	0.2	-1	39(2)	-50	[-4]	[-11]	[-16]	32	244	DT	-0.2	OpenShort?	(4)	-10	-18	-4	-20	0.7,64	52
29	Jul/24	14	4.37	4.35	4.35(0.23)	4.43(0.68)	4.47(-0.67)	4.47	0.3	-1	37(1)	10	[4]	[-6]	[6]	38	-110	RG	0	Wait	(0)	-10	14	-12	20	1,63	52
30	Jul/24	13	4.37	4.35	4.34(0.23)	4.4(0.46)	4.5(0.67)	4.43	0.2	-1	36(0.4)	5	[4]	[13]	[-6]	33	152	CR	-0.6	HoldShort	(0)	10	7	-20	-20	0.8,63	52

31	Jul/24	12	4.37	4.35	4.34(0)	4.38(0.46)	4.47(0.22)	4.41	0.1	-1	35(0.3)	-40	[0]	[5]	[-16]	43	237	CR	-0.5	HoldShort	(4)	3	-21	-22	-20	0.7,75	52
32	Jul/24	11	4.37	4.35	4.33(0.23)	4.36(0.69)	4.46(0.45)	4.47	0.3	-1	35(0.9)	10	[4]	[12]	[-4]	73	205	CR	0.1	HoldShort	(4)	7	-38	18	20	1.3,90	52
33	Jul/24	10	4.37	4.35	4.32(0.47)	4.33(0.93)	4.44(1.6)	4.58	0.7	-1	34(8.7)	50	[7]	[32]	[18]	93	530	UT	1.3	OpenLong	(4)	25	-3	24	20	2.4,83	52
34	Jul/24	9	4.37	4.35	4.3(0.23)	4.29(0.47)	4.37(1.39)	4.59	0.7	-1	25(6.2)	40	[4]	[25]	[67]	110	792	UT	2.7	HoldLong?	(7)	22	98	32	20	3.6,70	52
35	Jul/21	15	4.35	4.42	4.29(-0.23)	4.27(0.23)	4.31(0.47)	4.32	-0.1	2	19(-0.4)	-5	[-4]	[7]	[0]	20	409	RG	0.2	Wait?	(0)	7	-7	15	0	0.5,57	53

36	Jul/21	14	4.35	4.42	4.29(0)	4.27(0)	4.29(0.94)	4.34	-0	2	20(-0.6)	45	[0]	[14]	[15]	20	321	UR	0.8	SmallShort	(-4)	15	-4	25	20	0.6,55	53
37	Jul/21	13	4.35	4.42	4.29(0)	4.26(0.24)	4.25(0.47)	4.35	0	2	20(-1.5)	50	[0]	[8]	[24]	13	236	UR	1.5	SmallShort	(0)	7	18	34	20	0.7,45	53
38	Jul/21	12	4.35	4.42	4.3(-0.23)	4.25(-0.47)	4.23(0.24)	4.3	-0.1	2	22(-2.9)	15	[-4]	[-2]	[16]	-25	288	RG	1	SmallShort	(0)	4	15	21	20	0,25	53
39	Jul/21	11	4.35	4.42	4.31(-0.46)	4.27(-0.23)	4.23(0)	4.26	-0.3	2	25(-4.8)	5	[-7]	[-5]	[21]	-55	334	RG	0.5	Wait	(-7)	0	30	8	20	-0.6,10	53
40	Jul/21	10	4.35	4.42	4.33(-0.46)	4.28(-0.23)	4.22(-0.47)	4.18	-0.5	2	29(-3.7)	-50	[-7]	[-12]	[-14]	-88	-11	DT	-0.4	HoldShort	(-7)	-7	0	-3	-20	-1.5,0	53

41	Jul/21	9	4.35	4.42	4.35(-0.46)	4.29(-0.23)	4.24(-0.47)	4.18	-0.5	2	33(-2.5)	-50	[-7]	[-12]	[-20]	-88	-51	DT	-0.5	HoldShort?	(-7)	-7	-18	-2	-20	-1.5,0	53
42	Jul/20	15	4.33	4.47	4.37(-0.46)	4.3(-0.23)	4.26(-0.23)	4.23	-0.3	3	36(2.1)	-25	[-7]	[-8]	[-3]	-80	77	DT	-0.2	OpenShort?	(-7)	-4	-7	-1	0	-1.2,0	53
43	Jul/20	14	4.33	4.47	4.39(-0.23)	4.31(-0.23)	4.27(-1.16)	4.25	-0.2	3	33(1.3)	-35	[-4]	[-22]	[-15]	-80	-378	DT	-0.2	OpenShort	(-7)	-18	0	-7	-20	-1.2,0	53
44	Jul/20	13	4.33	4.47	4.4(-0.23)	4.31(0)	4.32(-0.46)	4.25	-0.2	3	32(1.2)	-5	[-4]	[-9]	[-5]	-82	-225	RG	-0.6	Wait	(0)	-7	-11	-10	0	-1.3,1	53
45	Jul/20	12	4.33	4.47	4.41(-0.23)	4.32(-0.23)	4.32(0)	4.28	-0.1	3	31(0.7)	-5	[-4]	[-4]	[-6]	-76	-60	RG	-0.5	Wait	(-4)	0	-4	-18	-20	-1.2,4	53

46	Jul/20	11	4.33	4.47	4.42(-0.23)	4.33(-0.23)	4.32(0)	4.29	-0.1	3	30(0.1)	0	[-4]	[-4]	[-4]	-60	-60	RG	-0.5	Wait	(-7)	0	-7	0	-20	-1.2,20	53
47	Jul/20	10	4.33	4.47	4.43(-0.23)	4.34(-0.46)	4.34(-0.23)	4.31	-0.1	3	30(0.5)	-30	[-4]	[-9]	[-19]	-52	-97	DT	-0.3	OpenShort	(-4)	-4	-53	12	-20	-1.1,26	53
48	Jul/20	9	4.33	4.47	4.43(0)	4.34(0)	4.35(0.93)	4.46	0.4	3	30(-0.2)	50	[0]	[13]	[32]	-22	280	UR	1	SmallShort?	(0)	14	36	-7	20	0.2,23	53
49	Jul/19	15	4.32	4.52	4.43(0)	4.36(-0.46)	4.31(0.23)	4.36	0.1	6	30(0.8)	50	[0]	[-0]	[14]	-61	-122	UR	0.5	SmallShort?	(0)	4	29	-20	20	-0.7,7	59
50	Jul/19	14	4.32	4.52	4.44(0.45)	4.38(-0.9)	4.3(-0.69)	4.28	-0.1	6	29(-7.6)	50	[7]	[-16]	[-4]	-87	-981	DR	-0.2	HoldShort	(0)	-11	-4	-29	20	-1.5,1	59
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI