|
|
| ^ SQM: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Jul. 28, 2023 |
|
SQM Trading Signals: Hourly Price Forecast and Prediction( Sociedad QuÃmica y Minera de Chile S.A. )
One month low (close): $70.4600 One month high (close): $80.1700
SQM Daily Change: 3.61% Daily StdDev 2.46% SQM EMA_5_Trend: 0.04% 10Minute StdDev: $0.8588
Latest Price : $74.61(3.61%) | Tue. Aug 1, 2023($1.1) Mon. Jul 31, 2023($0.7) Fri. Jul 28, 2023($0.7) Thu. Jul 27, 2023($1) Wed. Jul 26, 2023($0.8) Tue. Jul 25, 2023($1.5) Mon. Jul 24, 2023($1.4) Fri. Jul 21, 2023($1.5)
| SQM Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.04% Daily EMA 20 BBV: -0.8
| | Fri. Jul. 28, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jul/28 | 14 | 76.65 | 75.78 | 74.07(-0.03) | 73.65(0.19) | 74.18(0.26) | 74.48 | -0.8 | | -3 | 32(-0.8) | 0 | [-1] | [13] | [7] | 43 | 196 | UR | 0.3 | SmallShort | | (-1) | 11 | 1 | 17 | 20 | 0.5,80 | 39 | Sample size 50 Avg positive next hour return: 0.53%(60%) Avg negative next hour return: -0.38%(40%)
Daily Trend: %
Up Forces: 76.65(daily_ema_20 2.91%)
Down Forces: 74.07(hourly_sma_20 -0.55%)
Support Levels: 73.65(weak_hourly_sma_10 -1.11%)
Resistance Levels: 75.78(weak_daily_ema_10 1.75%)
|
| | | 2 | Jul/28 | 13 | 76.65 | 75.78 | 74.09(-0.05) | 73.51(0.18) | 73.99(0.63) | 74.45 | -0.8 | | -3 | 33(-1.4) | 15 | [-2] | [28] | [10] | 31 | 343 | UR | 0.5 | SmallShort | | (-1) | 26 | 7 | 21 | 20 | 0.4,71 | 39 | | 3 | Jul/28 | 12 | 76.65 | 75.78 | 74.13(-0.08) | 73.38(0.1) | 73.53(0.42) | 74.26 | -0.9 | | -3 | 35(-1.5) | 5 | [-3] | [18] | [13] | 14 | 285 | UR | 0.8 | SmallShort | | (-2) | 17 | 12 | 23 | 20 | 0.1,61 | 39 | | 4 | Jul/28 | 11 | 76.65 | 75.78 | 74.19(-0.11) | 73.31(-0.11) | 73.22(0.12) | 73.94 | -1 | | -3 | 36(-1.3) | -15 | [-5] | [1] | [14] | -8 | 169 | UR | 0.7 | SmallShort | | (-3) | 5 | 7 | 31 | 20 | -0.3,50 | 39 | | 5 | Jul/28 | 10 | 76.65 | 75.78 | 74.27(-0.09) | 73.39(-0.16) | 73.13(0.05) | 73.76 | -1.1 | | -3 | 37(-0.8) | 0 | [-4] | [-3] | [13] | -32 | 76 | RG | 0.6 | Wait | | (-3) | 2 | 10 | 20 | 20 | -0.5,31 | 39 | | | | |
| 6 | Jul/28 | 9 | 76.65 | 75.78 | 74.34(-0.11) | 73.51(-0.22) | 73.09(0.08) | 73.51 | -1.2 | | -3 | 38(0.4) | 5 | [-5] | [-3] | [21] | -56 | 75 | RG | 0.4 | Wait? | | (-3) | 3 | 50 | 4 | 20 | -0.8,14 | 39 | | 7 | Jul/27 | 15 | 76.53 | 76.13 | 74.42(-0.19) | 73.67(-0.34) | 73.03(-0.3) | 72.25 | -1.5 | | -3 | 38(7.5) | -50 | [-8] | [-23] | [-13] | -100 | -126 | DT | -0.8 | HoldShort? | | (-6) | -12 | -16 | -12 | -20 | -2.2,5 | 31 | | 8 | Jul/27 | 14 | 76.53 | 76.13 | 74.56(0.01) | 73.92(-0.3) | 73.25(-0.22) | 72.66 | -1.3 | | -3 | 30(-1) | -30 | [0] | [-17] | [-16] | -92 | -344 | DR | -0.7 | HoldShort | | (-5) | -9 | -32 | -3 | -20 | -2.2,13 | 31 | | 9 | Jul/27 | 13 | 76.53 | 76.13 | 74.55(0.07) | 74.14(-0.23) | 73.41(-0.33) | 73.48 | -1.1 | | -3 | 31(-2.2) | -10 | [3] | [-19] | [-4] | -67 | -360 | DR | 0.1 | OpenShort | | (2) | -14 | -7 | -6 | -10 | -1.2,13 | 31 | | 10 | Jul/27 | 12 | 76.53 | 76.13 | 74.5(0.08) | 74.31(-0.23) | 73.65(-0.37) | 73.66 | -1 | | -3 | 33(-3.1) | 5 | [3] | [-21] | [3] | -65 | -358 | RG | 0 | Wait | | (2) | -15 | 21 | -17 | -16 | -0.9,8 | 31 | | | | |
| 11 | Jul/27 | 11 | 76.53 | 76.13 | 74.44(0.07) | 74.48(-0.25) | 73.92(-0.5) | 73.12 | -1.2 | | -3 | 37(-3) | -35 | [3] | [-27] | [-13] | -83 | -463 | DR | -0.8 | HoldShort | | (1) | -21 | -5 | -34 | -20 | -1.3,0 | 31 | | 12 | Jul/27 | 10 | 76.53 | 76.13 | 74.39(0.05) | 74.67(-0.32) | 74.29(-0.48) | 73.26 | -1.1 | | -3 | 40(-2.6) | -35 | [2] | [-28] | [-15] | -50 | -398 | DR | -0.9 | OpenShort | | (2) | -20 | -10 | -33 | -20 | -1,25 | 31 | | 13 | Jul/27 | 9 | 76.53 | 76.13 | 74.35(0.15) | 74.91(-0.21) | 74.65(-0.28) | 73.51 | -1 | | -3 | 42(-4.8) | -20 | [6] | [-16] | [-25] | -14 | -428 | DR | -0.9 | OpenShort? | | (3) | -12 | -46 | -20 | -20 | -0.7,54 | 31 | | 14 | Jul/26 | 15 | 76.51 | 76.8 | 74.24(0.18) | 75.07(-0.09) | 74.86(-0.15) | 74.72 | -0.6 | | 0 | 47(0) | 10 | [7] | [-8] | [-7] | 18 | -254 | DR | -0.1 | OpenShort? | | (7) | -6 | -12 | -9 | -17 | 0.4,58 | 54 | | 15 | Jul/26 | 14 | 76.51 | 76.8 | 74.11(0.01) | 75.14(-0.03) | 74.97(-0.09) | 75.03 | -0.5 | | 0 | 47(0.1) | -15 | [0] | [-6] | [0] | 49 | 75 | RG | 0 | Wait | | (6) | -4 | 1 | -2 | -3 | 0.6,84 | 54 | | | | |
| 16 | Jul/26 | 13 | 76.51 | 76.8 | 74.1(-0.01) | 75.16(-0.03) | 74.97(0) | 74.99 | -0.5 | | 0 | 47(-0.1) | -15 | [-0] | [-2] | [2] | 47 | 134 | DP | -0 | OpenShort | | (0) | 0 | 11 | -6 | -9 | 0.6,82 | 54 | | 17 | Jul/26 | 12 | 76.51 | 76.8 | 74.11(-0.03) | 75.18(-0.03) | 75.04(-0.19) | 74.71 | -0.6 | | 0 | 47(-0.4) | -35 | [-1] | [-10] | [-6] | 45 | 52 | DT | -0.2 | OpenShort | | (-1) | -8 | -5 | -8 | -20 | 0.4,85 | 54 | | 18 | Jul/26 | 11 | 76.51 | 76.8 | 74.11(0) | 75.2(0.32) | 75.18(-0.15) | 74.85 | -0.5 | | 0 | 47(0) | -35 | [0] | [-1] | [-13] | 56 | 44 | DR | -0.2 | OpenShort | | (-0) | -6 | -17 | -2 | -20 | 0.5,93 | 54 | | 19 | Jul/26 | 10 | 76.51 | 76.8 | 74.13(0.04) | 74.96(0.35) | 75.29(-0.04) | 75.29 | -0.4 | | 0 | 47(0.6) | -10 | [2] | [5] | [-6] | 65 | 90 | CR | 0 | HoldShort | | (1) | -2 | -4 | -2 | -20 | 0.8,95 | 54 | | 20 | Jul/26 | 9 | 76.51 | 76.8 | 74.1(0.05) | 74.7(0.4) | 75.32(0.04) | 75.4 | -0.4 | | 0 | 47(0.8) | 15 | [2] | [9] | [4] | 68 | 121 | UT | 0.1 | OpenLong? | | (1) | 2 | 15 | 0 | -12 | 0.9,95 | 54 | | | | |
| 21 | Jul/25 | 15 | 76.43 | 77.36 | 74.06(-0.07) | 74.4(0.39) | 75.29(-0.04) | 75 | -0.5 | | 4 | 46(0.3) | -15 | [-3] | [5] | [-6] | 63 | 217 | RG | -0.2 | Wait? | | (0) | -2 | -13 | 0 | -20 | 0.7,95 | 50 | | 22 | Jul/25 | 14 | 76.43 | 77.36 | 74.11(-0.19) | 74.11(0.45) | 75.32(0.13) | 75.34 | -0.3 | | 4 | 46(-7.9) | -25 | [-8] | [12] | [2] | 72 | 488 | UR | 0 | SmallShort | | (-1) | 5 | -3 | 7 | 20 | 0.9,99 | 50 | | 23 | Jul/25 | 13 | 76.43 | 77.36 | 74.25(-0.2) | 73.78(0.52) | 75.22(0.79) | 75.41 | -0.3 | | 4 | 54(-6.5) | 5 | [-8] | [40] | [6] | 68 | 729 | UR | 0.1 | SmallShort | | (-6) | 32 | -1 | 17 | 20 | 0.7,100 | 50 | | 24 | Jul/25 | 12 | 76.43 | 77.36 | 74.4(-0.16) | 73.4(0.45) | 74.63(0.77) | 75.43 | -0.3 | | 4 | 60(-4.5) | 25 | [-7] | [38] | [14] | 63 | 643 | UR | 0.4 | SmallShort | | (-6) | 31 | 6 | 24 | 20 | 0.5,100 | 50 | | 25 | Jul/25 | 11 | 76.43 | 77.36 | 74.52(-0.16) | 73.07(0.04) | 74.06(0.75) | 75.28 | -0.4 | | 4 | 65(-3.5) | 25 | [-7] | [29] | [24] | 52 | 596 | UR | 0.6 | SmallShort | | (-5) | 31 | 7 | 38 | 20 | 0.4,92 | 50 | | | | |
| 26 | Jul/25 | 10 | 76.43 | 77.36 | 74.64(-0.17) | 73.04(-0.01) | 73.51(0.78) | 75.11 | -0.4 | | 4 | 68(-3) | 35 | [-7] | [29] | [23] | 18 | 580 | UR | 0.8 | SmallShort | | (-5) | 32 | 9 | 28 | 20 | 0.2,63 | 50 | | 27 | Jul/25 | 9 | 76.43 | 77.36 | 74.77(-0.16) | 73.04(0) | 72.94(0.83) | 74.87 | -0.5 | | 4 | 71(-2.4) | 35 | [-7] | [31] | [50] | -9 | 534 | UR | 0.9 | SmallShort? | | (-5) | 34 | 95 | 22 | 20 | 0,41 | 50 | | 28 | Jul/24 | 15 | 76.27 | 77.81 | 74.89(-0.37) | 73.05(-0.34) | 72.34(0.24) | 72.46 | -1.2 | | 4 | 73(3.3) | -15 | [-15] | [-3] | [-1] | -61 | 294 | DT | 0.1 | OpenShort? | | (-10) | 10 | -9 | 7 | 13 | -1.1,17 | 42 | | 29 | Jul/24 | 14 | 76.27 | 77.81 | 75.17(-0.46) | 73.3(-0.26) | 72.17(0.15) | 72.68 | -1.1 | | 4 | 70(-3.8) | -10 | [-19] | [-6] | [4] | -66 | 389 | DP | 0.2 | OpenShort | | (-11) | 6 | 9 | 8 | -4 | -1.1,12 | 42 | | 30 | Jul/24 | 13 | 76.27 | 77.81 | 75.52(-0.46) | 73.49(-0.33) | 72.06(-0.69) | 72.44 | -1.2 | | 4 | 74(-1.1) | -45 | [-19] | [-42] | [3] | -74 | 5 | DP | 0.2 | OpenShort | | (-14) | -29 | 14 | 9 | -20 | -1.3,9 | 42 | | | | |
| 31 | Jul/24 | 12 | 76.27 | 77.81 | 75.87(-0.5) | 73.73(-0.51) | 72.56(-0.83) | 72.08 | -1.3 | | 4 | 75(1.1) | -50 | [-21] | [-52] | [-2] | -83 | -78 | DT | -0.2 | OpenShort | | (-15) | -34 | 1 | 7 | -20 | -1.5,5 | 42 | | 32 | Jul/24 | 11 | 76.27 | 77.81 | 76.25(-0.5) | 74.11(-0.82) | 73.17(-0.8) | 72.06 | -1.3 | | 4 | 74(2.6) | -50 | [-21] | [-57] | [4] | -91 | -117 | DP | -0.5 | OpenShort | | (-15) | -33 | 19 | -5 | -17 | -1.7,2 | 42 | | 33 | Jul/24 | 10 | 76.27 | 77.81 | 76.63(-0.53) | 74.72(-0.93) | 73.76(-0.95) | 71.59 | -1.4 | | 4 | 71(7.2) | -50 | [-22] | [-66] | [-18] | -101 | -238 | DT | -0.9 | HoldShort | | (-16) | -39 | -24 | -8 | -20 | -2.1,2 | 42 | | 34 | Jul/24 | 9 | 76.27 | 77.81 | 77.04(-0.48) | 75.42(-0.72) | 74.47(-0.6) | 72.19 | -1.2 | | 4 | 64(6.5) | -50 | [-20] | [-47] | [-47] | -103 | -155 | DT | -1.1 | HoldShort? | | (-14) | -25 | -104 | -6 | -20 | -2.3,5 | 42 | | 35 | Jul/21 | 15 | 76.2 | 78.58 | 77.41(-0.27) | 75.97(-0.37) | 74.92(0.04) | 74.91 | -0.4 | | 8 | 58(4.8) | -5 | [-11] | [-10] | [-3] | -75 | 85 | RG | -0 | Wait? | | (-9) | 2 | -8 | 6 | -15 | -1.3,8 | 59 | | | | |
| 36 | Jul/21 | 14 | 76.2 | 78.58 | 77.62(-0.27) | 76.25(-0.31) | 74.89(-0.2) | 75.13 | -0.3 | | 8 | 53(1.5) | -5 | [-11] | [-18] | [0] | -76 | -13 | RG | 0.1 | Wait | | (-8) | -8 | 4 | 11 | -20 | -1.3,7 | 59 | | 37 | Jul/21 | 13 | 76.2 | 78.58 | 77.83(-0.28) | 76.49(-0.31) | 75.04(-0.85) | 75.02 | -0.3 | | 8 | 51(2.5) | -30 | [-11] | [-44] | [-3] | -86 | -266 | DT | -0 | OpenShort | | (-8) | -34 | 4 | 7 | -20 | -1.6,4 | 59 | | 38 | Jul/21 | 12 | 76.2 | 78.58 | 78.05(-0.28) | 76.73(-0.39) | 75.68(-0.89) | 74.91 | -0.4 | | 8 | 49(4) | -35 | [-11] | [-47] | [-4] | -93 | -320 | DT | -0.5 | OpenShort | | (-9) | -36 | 9 | 2 | -20 | -1.8,2 | 59 | | 39 | Jul/21 | 11 | 76.2 | 78.58 | 78.27(-0.31) | 77.03(-0.67) | 76.36(-0.88) | 74.66 | -0.4 | | 8 | 45(7) | -35 | [-12] | [-53] | [-11] | -108 | -334 | DT | -1.1 | HoldShort | | (-9) | -35 | -4 | -23 | -20 | -2.3,0 | 59 | | 40 | Jul/21 | 10 | 76.2 | 78.58 | 78.51(-0.32) | 77.55(-0.64) | 77.04(-0.81) | 74.76 | -0.4 | | 8 | 38(9.7) | -35 | [-13] | [-50] | [-27] | -108 | -316 | DT | -1.7 | HoldShort | | (-9) | -32 | -41 | -20 | -20 | -2.8,12 | 59 | | | | |
| 41 | Jul/21 | 9 | 76.2 | 78.58 | 78.76(-0.2) | 78.05(-0.43) | 77.67(-0.35) | 75.85 | -0.1 | | 8 | 28(5.1) | -25 | [-8] | [-26] | [-39] | -100 | -213 | DT | -1.8 | HoldShort? | | (-7) | -14 | -89 | -9 | -20 | -3,25 | 59 | | 42 | Jul/20 | 15 | 76.06 | 79.1 | 78.92(-0.08) | 78.39(-0.18) | 77.94(0.22) | 78.27 | 0.6 | | 10 | 23(1.3) | 50 | [-3] | [6] | [5] | -38 | 109 | UR | 0.4 | SmallShort? | | (-3) | 9 | -1 | 18 | 20 | -0.8,32 | 71 | | 43 | Jul/20 | 14 | 76.06 | 79.1 | 78.98(-0.04) | 78.53(-0.18) | 77.77(0.08) | 78.29 | 0.6 | | 10 | 22(0.4) | 50 | [-1] | [0] | [9] | -49 | -27 | UR | 0.7 | SmallShort | | (-2) | 2 | 13 | 18 | 18 | -0.9,24 | 71 | | 44 | Jul/20 | 13 | 76.06 | 79.1 | 79.01(-0.05) | 78.67(-0.23) | 77.71(-0.46) | 77.93 | 0.5 | | 10 | 21(1) | 45 | [-2] | [-16] | [3] | -72 | -206 | RG | 0.3 | Wait | | (-2) | -14 | 10 | 5 | -17 | -1.4,13 | 71 | | 45 | Jul/20 | 12 | 76.06 | 79.1 | 79.05(-0.04) | 78.85(-0.18) | 78.07(-0.46) | 77.66 | 0.4 | | 10 | 20(1.4) | 30 | [-1] | [-15] | [-7] | -92 | -257 | RG | -0.6 | Wait | | (-2) | -14 | 3 | -17 | -20 | -1.9,6 | 71 | | | | |
| 46 | Jul/20 | 11 | 76.06 | 79.1 | 79.08(-0.05) | 78.99(-0.24) | 78.43(-0.52) | 77.57 | 0.4 | | 10 | 19(2) | 20 | [-2] | [-18] | [-13] | -103 | -270 | RG | -1.2 | SmallLong | | (-2) | -15 | 6 | -53 | -20 | -2.2,2 | 71 | | 47 | Jul/20 | 10 | 76.06 | 79.1 | 79.12(-0.01) | 79.18(-0.23) | 78.84(-0.53) | 77.41 | 0.4 | | 10 | 17(0.5) | 10 | [-0] | [-18] | [-23] | -88 | -346 | RG | -2.3 | SmallLong | | (-1) | -16 | -22 | -47 | -20 | -2.8,32 | 71 | | 48 | Jul/20 | 9 | 76.06 | 79.1 | 79.13(0.05) | 79.36(-0.19) | 79.26(-0.45) | 78 | 0.5 | | 10 | 16(-2.5) | 20 | [2] | [-14] | [-30] | -42 | -307 | DR | -2.1 | OpenShort? | | (0) | -13 | -62 | -14 | -20 | -1.9,56 | 71 | | 49 | Jul/19 | 15 | 75.79 | 78.8 | 79.09(0.15) | 79.51(0.05) | 79.62(-0.01) | 79.71 | 1.1 | | 11 | 19(-2.3) | 50 | [4] | [3] | [6] | 57 | -77 | UT | 0.1 | OpenLong? | | (5) | -0 | 8 | 19 | 5 | 0.9,84 | 79 | | 50 | Jul/19 | 14 | 75.79 | 78.8 | 78.97(0.08) | 79.47(0.01) | 79.63(0.1) | 79.49 | 1 | | 11 | 21(-0.3) | 50 | [2] | [5] | [2] | 52 | 14 | UT | -0.2 | OpenLong | | (4) | 3 | -2 | 17 | 1 | 0.7,84 | 79 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|