|
|
| ^ SHOP: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Jul. 28, 2023 |
|
SHOP Trading Signals: Hourly Price Forecast and Prediction(Shopify Inc. )
One month low (close): $61.6700 One month high (close): $70.3700
SHOP Daily Change: 3.25% Daily StdDev 4.09% SHOP EMA_5_Trend: 0.15% 10Minute StdDev: $0.8188
Latest Price : $66.04(3.25%) | Tue. Aug 1, 2023($0.6) Mon. Jul 31, 2023($1.1) Fri. Jul 28, 2023($0.8) Thu. Jul 27, 2023($0.9) Wed. Jul 26, 2023($0.5) Tue. Jul 25, 2023($0.4) Mon. Jul 24, 2023($0.3) Fri. Jul 21, 2023($0.6)
| SHOP Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.15% Daily EMA 20 BBV: 0.3
| | Fri. Jul. 28, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jul/28 | 14 | 65.45 | 66.03 | 65.42(0.06) | 65.48(-0.03) | 65.83(0.18) | 65.98 | 0.2 | | 2 | 35(0.4) | 20 | [2] | [4] | [6] | 34 | 74 | UT | 0.2 | OpenLong | | (2) | 4 | 4 | 2 | 20 | 0.7,66 | 63 | Sample size 50 Avg positive next hour return: 0.69%(54%) Avg negative next hour return: -0.53%(46%)
Daily Trend: %
Up Forces:
Down Forces: 65.48(hourly_sma_10 -0.76%)
Support Levels: 65.45(daily_ema_20 -0.8%) 65.42(weak_hourly_sma_20 -0.85%)
Resistance Levels: 66.03(weak_daily_ema_10 0.08%)
|
| | | 2 | Jul/28 | 13 | 65.45 | 66.03 | 65.38(0.03) | 65.5(-0.18) | 65.71(0.6) | 65.86 | 0.2 | | 2 | 35(0.3) | 25 | [1] | [12] | [8] | 31 | 190 | UT | 0.2 | OpenLong | | (2) | 15 | -4 | 16 | 20 | 0.6,66 | 63 | | 3 | Jul/28 | 12 | 65.45 | 66.03 | 65.36(0.06) | 65.62(-0.11) | 65.32(0.45) | 65.98 | 0.2 | | 2 | 34(0.6) | 30 | [2] | [10] | [9] | 31 | 142 | UT | 0.8 | OpenLong | | (1) | 11 | 0 | 21 | 20 | 0.8,61 | 63 | | 4 | Jul/28 | 11 | 65.45 | 66.03 | 65.32(0.05) | 65.69(0.18) | 65.03(0.09) | 65.98 | 0.2 | | 2 | 34(0.6) | 25 | [1] | [4] | [12] | 27 | 72 | UT | 1.2 | OpenLong | | (2) | 2 | 22 | 35 | -15 | 0.9,54 | 63 | | 5 | Jul/28 | 10 | 65.45 | 66.03 | 65.32(0) | 65.57(0.06) | 64.97(-0.26) | 65.4 | -0 | | 2 | 33(0) | 5 | [0] | [-6] | [-1] | -17 | -44 | DR | 0.6 | OpenShort | | (1) | -6 | 3 | 8 | -20 | 0.1,31 | 63 | | | | |
| 6 | Jul/28 | 9 | 65.45 | 66.03 | 65.32(0) | 65.53(0.09) | 65.14(-0.23) | 65.33 | -0.1 | | 2 | 33(-0.1) | 30 | [0] | [-5] | [13] | -31 | -46 | RG | 0.2 | Wait? | | (0) | -6 | 55 | -16 | -20 | 0.1,17 | 63 | | 7 | Jul/27 | 15 | 65.35 | 66.25 | 65.29(-0.18) | 65.47(-0.12) | 65.29(-0.99) | 63.91 | -0.6 | | 1 | 33(2.8) | -45 | [-4] | [-28] | [-27] | -78 | -278 | DT | -1.8 | OpenShort? | | (-3) | -24 | -26 | -43 | -20 | -1.8,17 | 60 | | 8 | Jul/27 | 14 | 65.35 | 66.25 | 65.41(-0.11) | 65.55(0.03) | 65.94(-0.65) | 64.59 | -0.3 | | 1 | 30(0.3) | -50 | [-3] | [-18] | [-27] | -40 | -182 | DT | -1.9 | OpenShort | | (-3) | -16 | -39 | -35 | -20 | -1.2,40 | 60 | | 9 | Jul/27 | 13 | 65.35 | 66.25 | 65.48(-0.03) | 65.53(0.03) | 66.37(0.3) | 65.62 | 0.1 | | 1 | 30(-0.6) | -10 | [-1] | [6] | [-10] | 16 | 124 | RG | -1.1 | SmallLong | | (-1) | 7 | -20 | -20 | 1 | 0.2,61 | 60 | | 10 | Jul/27 | 12 | 65.35 | 66.25 | 65.5(0.03) | 65.51(0.21) | 66.17(0.38) | 66.15 | 0.3 | | 1 | 31(0.5) | 5 | [1] | [10] | [1] | 52 | 164 | RG | -0 | Wait | | (0) | 9 | -2 | 0 | 20 | 0.9,79 | 60 | | | | |
| 11 | Jul/27 | 11 | 65.35 | 66.25 | 65.48(0.02) | 65.37(0.15) | 65.92(0.4) | 66.19 | 0.4 | | 1 | 30(0.3) | 5 | [1] | [10] | [2] | 65 | 190 | RG | 0.4 | Wait | | (1) | 10 | -30 | 41 | 20 | 1,90 | 60 | | 12 | Jul/27 | 10 | 65.35 | 66.25 | 65.47(0.08) | 65.27(0.25) | 65.66(0.72) | 66.99 | 0.7 | | 1 | 30(3.1) | 40 | [2] | [19] | [20] | 77 | 326 | UT | 1.9 | OpenLong | | (2) | 18 | 6 | 44 | 20 | 2.2,72 | 60 | | 13 | Jul/27 | 9 | 65.35 | 66.25 | 65.42(0.05) | 65.11(0.25) | 65.19(0.77) | 66.82 | 0.6 | | 1 | 27(2.7) | 35 | [1] | [21] | [45] | 52 | 350 | UT | 2.6 | OpenLong? | | (2) | 19 | 82 | 40 | 20 | 2.2,47 | 60 | | 14 | Jul/26 | 15 | 65.39 | 66.88 | 65.39(-0.15) | 64.95(-0.08) | 64.69(-0.23) | 64.7 | -0.3 | | 4 | 24(-1.7) | 5 | [-4] | [-8] | [-2] | -58 | -18 | RG | 0 | Wait? | | (-4) | -6 | -6 | 6 | -9 | -1.2,22 | 61 | | 15 | Jul/26 | 14 | 65.39 | 66.88 | 65.49(-0.06) | 65(-0.08) | 64.84(0.02) | 64.87 | -0.2 | | 4 | 26(0.9) | 25 | [-2] | [-1] | [2] | -55 | -26 | RG | 0.1 | Wait | | (-4) | 1 | -1 | 12 | 2 | -1,20 | 61 | | | | |
| 16 | Jul/26 | 13 | 65.39 | 66.88 | 65.53(-0.08) | 65.05(-0.08) | 64.83(-0.06) | 64.89 | -0.2 | | 4 | 25(0.1) | 20 | [-2] | [-3] | [3] | -67 | -36 | RG | 0.1 | Wait | | (-2) | -2 | 12 | -7 | 0 | -1.1,11 | 61 | | 17 | Jul/26 | 12 | 65.39 | 66.88 | 65.58(-0.12) | 65.1(-0.23) | 64.87(-0.22) | 64.57 | -0.4 | | 4 | 25(1.4) | 10 | [-3] | [-9] | [2] | -77 | -86 | RG | -0.5 | Wait | | (-3) | -5 | 5 | 7 | -8 | -1.8,18 | 61 | | 18 | Jul/26 | 11 | 65.39 | 66.88 | 65.66(-0.09) | 65.25(-0.24) | 65.01(-0.28) | 64.44 | -0.4 | | 4 | 23(4) | -5 | [-2] | [-11] | [-16] | -92 | -170 | RG | -1.1 | SmallLong | | (-4) | -7 | -40 | -2 | -20 | -2.3,16 | 61 | | 19 | Jul/26 | 10 | 65.39 | 66.88 | 65.66(0) | 65.41(-0.06) | 65.19(0.12) | 65.48 | 0 | | 4 | 19(-1.3) | 45 | [0] | [2] | [13] | -46 | -12 | UR | 0.6 | SmallShort | | (-1) | 3 | 28 | 11 | 20 | -0.5,17 | 61 | | 20 | Jul/26 | 9 | 65.39 | 66.88 | 65.72(-0.08) | 65.45(-0.21) | 65.11(-0.25) | 64.74 | -0.3 | | 4 | 21(4) | -5 | [-2] | [-10] | [-10] | -98 | -130 | RG | -0.8 | SmallLong? | | (-2) | -6 | -17 | -4 | -20 | -2,2 | 61 | | | | |
| 21 | Jul/25 | 15 | 65.36 | 67.04 | 65.77(-0.08) | 65.59(-0.12) | 65.27(-0.09) | 65.18 | -0.1 | | 5 | 17(0.9) | 15 | [-2] | [-4] | [-4] | -86 | -30 | RG | -0.2 | Wait? | | (-1) | -2 | -6 | 0 | -20 | -1.5,2 | 53 | | 22 | Jul/25 | 14 | 65.36 | 67.04 | 65.77(0) | 65.67(-0.09) | 65.33(-0.24) | 65.33 | -0 | | 5 | 16(-0.1) | 25 | [0] | [-7] | [-1] | -79 | -130 | DR | 0 | HoldShort | | (-2) | -6 | 3 | -1 | -18 | -1.3,4 | 53 | | 23 | Jul/25 | 13 | 65.36 | 67.04 | 65.82(-0.02) | 65.73(-0.17) | 65.49(-0.23) | 65.26 | -0 | | 5 | 16(0.7) | 20 | [-1] | [-7] | [-4] | -86 | -126 | RG | -0.6 | Wait | | (0) | -6 | -2 | -14 | -17 | -1.5,2 | 53 | | 24 | Jul/25 | 12 | 65.36 | 67.04 | 65.83(-0.03) | 65.84(-0.2) | 65.64(-0.24) | 65.31 | -0 | | 5 | 15(0.7) | 20 | [-1] | [-8] | [-6] | -86 | -112 | RG | -0.9 | SmallLong | | (-1) | -6 | 2 | -37 | -11 | -1.5,2 | 53 | | 25 | Jul/25 | 11 | 65.36 | 67.04 | 65.85(-0.06) | 65.97(-0.08) | 65.8(-0.21) | 65.25 | -0 | | 5 | 15(1.5) | 5 | [-2] | [-6] | [-12] | -76 | -82 | RG | -1.6 | SmallLong | | (-1) | -5 | -10 | -26 | -20 | -1.8,19 | 53 | | | | |
| 26 | Jul/25 | 10 | 65.36 | 67.04 | 65.89(-0.08) | 66.02(-0.06) | 65.94(-0.08) | 65.51 | 0.1 | | 5 | 13(-1.1) | -10 | [-2] | [-3] | [-13] | -45 | 0 | DT | -1.4 | OpenShort | | (-1) | -2 | -24 | -17 | -20 | -1.3,38 | 53 | | 27 | Jul/25 | 9 | 65.36 | 67.04 | 65.94(-0.06) | 66.02(0) | 65.99(0.03) | 66.14 | 0.3 | | 5 | 14(-2.6) | 20 | [-2] | [1] | [4] | 24 | 98 | UR | 0.5 | SmallShort? | | (-1) | 1 | 5 | 13 | 0 | 0.6,59 | 53 | | 28 | Jul/24 | 15 | 65.28 | 66.92 | 65.98(-0.14) | 66.06(0.05) | 65.97(-0.09) | 66 | 0.3 | | 5 | 17(-6.9) | 5 | [-3] | [-1] | [-2] | 3 | 116 | RG | 0.1 | Wait? | | (-2) | -2 | -4 | 2 | -12 | 0.1,50 | 54 | | 29 | Jul/24 | 14 | 65.28 | 66.92 | 66.07(-0.17) | 66.03(0.08) | 66.03(-0.14) | 66.12 | 0.4 | | 5 | 24(-8.3) | 5 | [-4] | [-2] | [3] | 5 | 142 | RG | 0.2 | Wait | | (-4) | -3 | 11 | 3 | -9 | 0.1,52 | 54 | | 30 | Jul/24 | 13 | 65.28 | 66.92 | 66.18(-0.15) | 65.98(0.05) | 66.03(0) | 65.83 | 0.2 | | 5 | 32(-2.7) | 5 | [-4] | [1] | [-4] | -15 | 98 | RG | -0.4 | Wait | | (-5) | 0 | -4 | -3 | -20 | -0.5,48 | 54 | | | | |
| 31 | Jul/24 | 12 | 65.28 | 66.92 | 66.28(-0.12) | 65.95(-0.03) | 66.12(-0.02) | 65.94 | 0.3 | | 5 | 35(-2.1) | 15 | [-3] | [-0] | [0] | -4 | 62 | RG | -0.2 | Wait | | (-4) | -1 | -2 | 2 | 5 | -0.4,56 | 54 | | 32 | Jul/24 | 11 | 65.28 | 66.92 | 66.36(-0.18) | 65.97(0.11) | 66.13(-0.03) | 65.98 | 0.3 | | 5 | 37(-3.6) | -5 | [-4] | [1] | [-4] | -3 | 108 | RG | -0.2 | Wait | | (-3) | -1 | -13 | 15 | -20 | -0.4,57 | 54 | | 33 | Jul/24 | 10 | 65.28 | 66.92 | 66.48(-0.21) | 65.9(0.06) | 66.15(0.09) | 66.32 | 0.4 | | 5 | 40(-5.2) | 0 | [-5] | [3] | [1] | -7 | 209 | UR | 0.2 | SmallShort | | (-4) | 2 | -10 | 13 | 20 | -0.2,48 | 54 | | 34 | Jul/24 | 9 | 65.28 | 66.92 | 66.62(-0.09) | 65.86(0.2) | 66.09(0.39) | 66.59 | 0.6 | | 5 | 46(-2.6) | 50 | [-2] | [13] | [17] | -10 | 184 | UR | 0.5 | SmallShort? | | (-5) | 10 | 33 | 14 | 20 | -0,40 | 54 | | 35 | Jul/21 | 15 | 65.17 | 66.55 | 66.68(-0.21) | 65.73(-0.05) | 65.83(0.05) | 65.72 | 0.2 | | 5 | 48(-1.4) | 5 | [-5] | [0] | [-2] | -48 | 77 | RG | -0.1 | Wait? | | (-5) | 1 | -12 | 7 | 5 | -0.8,22 | 54 | | | | |
| 36 | Jul/21 | 14 | 65.17 | 66.55 | 66.82(-0.1) | 65.76(-0.08) | 65.8(-0.02) | 66.03 | 0.4 | | 5 | 50(0.3) | 30 | [-2] | [-1] | [5] | -47 | -28 | RG | 0.2 | Wait | | (-5) | -1 | -2 | 6 | 20 | -0.7,21 | 54 | | 37 | Jul/21 | 13 | 65.17 | 66.55 | 66.89(-0.1) | 65.81(-0.12) | 65.81(0.24) | 66.08 | 0.4 | | 5 | 49(0.2) | 45 | [-2] | [5] | [10] | -51 | 36 | UR | 0.2 | SmallShort | | (-3) | 6 | 14 | 9 | 20 | -0.7,17 | 54 | | 38 | Jul/21 | 12 | 65.17 | 66.55 | 66.96(-0.1) | 65.89(-0.32) | 65.65(0.05) | 65.7 | 0.2 | | 5 | 49(1.6) | 40 | [-2] | [-2] | [4] | -68 | -82 | RG | 0 | Wait | | (-4) | 1 | 3 | -0 | 20 | -1.1,10 | 54 | | 39 | Jul/21 | 11 | 65.17 | 66.55 | 67.03(-0.1) | 66.1(-0.44) | 65.62(-0.03) | 65.63 | 0.2 | | 5 | 47(2.1) | 40 | [-2] | [-6] | [7] | -66 | -122 | RG | 0 | Wait | | (-3) | -1 | 4 | 11 | 20 | -1.2,14 | 54 | | 40 | Jul/21 | 10 | 65.17 | 66.55 | 67.1(-0.09) | 66.39(-0.35) | 65.64(-0.18) | 65.52 | 0.1 | | 5 | 45(2.6) | 10 | [-2] | [-8] | [-9] | -77 | -196 | RG | -0.1 | Wait | | (-3) | -4 | -24 | 6 | -20 | -1.5,11 | 54 | | | | |
| 41 | Jul/21 | 9 | 65.17 | 66.55 | 67.16(-0.01) | 66.62(-0.19) | 65.76(-0.08) | 66.15 | 0.4 | | 5 | 43(0.2) | 50 | [-0] | [-3] | [13] | -67 | -162 | RG | 0.4 | Wait? | | (-1) | -2 | 33 | 9 | 3 | -1,8 | 54 | | 42 | Jul/20 | 15 | 65.07 | 66.22 | 67.17(-0.09) | 66.75(-0.45) | 65.81(-0.5) | 65.28 | 0.1 | | 4 | 43(3.7) | 5 | [-2] | [-17] | [-9] | -98 | -316 | RG | -0.5 | Wait? | | (-2) | -12 | -9 | -4 | -20 | -1.9,0 | 56 | | 43 | Jul/20 | 14 | 65.07 | 66.22 | 67.23(-0.27) | 67.05(-0.49) | 66.14(-0.68) | 65.52 | 0.2 | | 4 | 39(-0.3) | -25 | [-7] | [-23] | [-9] | -95 | -150 | DT | -0.7 | HoldShort | | (-2) | -17 | -7 | -13 | -20 | -1.8,0 | 56 | | 44 | Jul/20 | 13 | 65.07 | 66.22 | 67.41(-0.25) | 67.38(-0.38) | 66.59(-0.82) | 65.7 | 0.3 | | 4 | 39(0.9) | -35 | [-6] | [-25] | [-15] | -95 | -206 | DT | -0.9 | HoldShort | | (-7) | -20 | -10 | -22 | -20 | -1.8,0 | 56 | | 45 | Jul/20 | 12 | 65.07 | 66.22 | 67.58(-0.27) | 67.64(-0.37) | 67.14(-0.52) | 65.98 | 0.4 | | 4 | 38(-0.8) | -40 | [-7] | [-18] | [-20] | -87 | -104 | DT | -1.3 | HoldShort | | (-6) | -13 | -22 | -31 | -20 | -1.7,6 | 56 | | | | |
| 46 | Jul/20 | 11 | 65.07 | 66.22 | 67.76(-0.19) | 67.89(-0.12) | 67.49(-0.32) | 66.58 | 0.6 | | 4 | 39(-0.2) | -30 | [-5] | [-9] | [-17] | -57 | -62 | DT | -1 | OpenShort | | (-6) | -8 | -11 | -25 | -20 | -1.3,26 | 56 | | 47 | Jul/20 | 10 | 65.07 | 66.22 | 67.89(-0.13) | 67.97(-0.07) | 67.71(-0.35) | 66.89 | 0.8 | | 4 | 39(0.1) | -25 | [-3] | [-9] | [-19] | -29 | -106 | DT | -0.9 | OpenShort | | (-5) | -9 | -34 | -7 | -20 | -1.1,49 | 56 | | 48 | Jul/20 | 9 | 65.07 | 66.22 | 67.98(-0.07) | 68.02(0.09) | 67.95(-0.31) | 67.82 | 1.1 | | 4 | 39(-0.6) | -10 | [-2] | [-6] | [-10] | 5 | -28 | DT | -0.1 | OpenShort? | | (-2) | -8 | -21 | 2 | -20 | -0.2,60 | 56 | | 49 | Jul/19 | 15 | 64.96 | 65.91 | 67.98(0) | 67.96(0.21) | 68.16(0.04) | 68.39 | 1.4 | | 4 | 40(0.5) | 40 | [0] | [5] | [9] | 18 | 62 | UR | 0.2 | SmallShort? | | (-1) | 1 | 24 | 6 | 3 | 0.4,58 | 60 | | 50 | Jul/19 | 14 | 64.96 | 65.91 | 68.03(-0.06) | 67.82(0.18) | 68.13(-0.22) | 67.73 | 1.1 | | 4 | 39(-0.2) | 10 | [-2] | [-2] | [-3] | -9 | -32 | RG | -0.4 | Wait | | (-1) | -5 | 3 | -3 | -20 | -0.3,49 | 60 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|