RNG Trading Signals: Hourly Price Prediction

^ RNG: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Fri. Jul. 28, 2023

RNG Trading Signals: Hourly Price Forecast and Prediction

(RingCentral, Inc.)

One month low (close): $32.3300 One month high (close): $42.9000

RNG Daily Change: 2.73% Daily StdDev 4.4% RNG EMA_5_Trend: -0.7% 10Minute StdDev: $0.5161

Latest Price : $40.2(2.73%)

Tue. Aug 1, 2023($0.4) Mon. Jul 31, 2023($0.8) Fri. Jul 28, 2023($0.5) Thu. Jul 27, 2023($0.4) Wed. Jul 26, 2023($0.3) Tue. Jul 25, 2023($0.4) Mon. Jul 24, 2023($0.7) Fri. Jul 21, 2023($0.5)

RNG Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -0.7% Daily EMA 20 BBV: 0.8

Sample size 50 Avg positive next hour return: 0.28%(58%) Avg negative next hour return: -0.55%(42%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Fri. Jul. 28, 2023
1	Jul/28	14	37.7	40.08	40.02(0.15)	40.23(0.05)	40.64(0.15)	40.58	0.9	13	15(-0.1)	50	[3]	[6]	[0]	66	31	UT	-0.1	OpenLong	(3)	3	-2	-11	20	1.1,88	70
Daily Trend: % Up Forces: Down Forces: Support Levels: 40.23(hourly_sma_10 -0.86%) 40.08(daily_ema_10 -1.23%) 40.02(hourly_sma_20 -1.38%) 37.7(daily_ema_20 -7.1%) Resistance Levels:

2	Jul/28	13	37.7	40.08	39.96(0.13)	40.21(0.1)	40.58(0.72)	40.61	0.9	13	15(0.5)	50	[3]	[20]	[0]	77	206	UT	0.1	HoldLong	(4)	16	-17	11	20	1.3,94	70
3	Jul/28	12	37.7	40.08	39.91(0.13)	40.17(0.2)	40.29(0.72)	40.9	1	13	15(2)	50	[3]	[21]	[14]	99	296	UT	1.3	OpenLong	(4)	16	6	26	20	2.1,96	70
4	Jul/28	11	37.7	40.08	39.86(0.15)	40.09(0.3)	40(0.5)	40.8	1	13	13(1.8)	50	[3]	[17]	[25]	100	215	UT	1.9	HoldLong	(3)	11	30	60	20	2.3,92	70
5	Jul/28	10	37.7	40.08	39.8(0.05)	39.97(0.2)	39.8(-0.03)	40.29	0.8	13	11(0.7)	50	[1]	[3]	[6]	44	66	UT	1.4	OpenLong	(2)	-1	0	23	20	1.4,59	70

6	Jul/28	9	37.7	40.08	39.8(0)	39.89(0.2)	39.81(-0.08)	40.28	0.8	13	10(-0.3)	50	[0]	[2]	[24]	21	109	UR	1.4	SmallShort?	(2)	-2	69	-3	20	1.5,33	70
7	Jul/27	15	37.34	39.9	39.78(-0.15)	39.81(-0.13)	39.84(-0.55)	39.15	0.5	13	11(0.8)	-5	[-3]	[-14]	[-24]	-80	-147	RG	-2	SmallLong?	(-4)	-13	-20	-57	-20	-1.9,18	71
8	Jul/27	14	37.34	39.9	39.84(-0.03)	39.86(-0.03)	40.06(-0.32)	39.48	0.6	13	10(0)	10	[-1]	[-7]	[-18]	-26	-136	RG	-1.8	SmallLong	(-3)	-7	-21	-35	-20	-1.1,52	71
9	Jul/27	13	37.34	39.9	39.84(0)	39.87(-0.03)	40.19(0.12)	39.83	0.7	13	10(-0.1)	30	[0]	[3]	[-13]	29	19	CR	-1.1	HoldShort	(1)	3	-35	-8	-2	-0.1,81	71
10	Jul/27	12	37.34	39.9	39.85(0.05)	39.88(0.18)	40.14(0.45)	40.43	0.9	13	10(0.7)	50	[1]	[13]	[12]	92	213	UT	0.9	HoldLong	(2)	10	8	25	20	1.8,97	71

11	Jul/27	11	37.34	39.9	39.83(0.03)	39.81(0.25)	39.96(0.45)	40.29	0.9	13	9(0.5)	50	[1]	[14]	[12]	78	200	UT	1.1	HoldLong	(0)	10	4	44	20	1.5,90	71
12	Jul/27	10	37.34	39.9	39.83(0)	39.71(0.1)	39.78(0.25)	40.23	0.9	13	9(-0.1)	50	[0]	[7]	[13]	53	159	UR	1.6	SmallShort	(1)	6	6	37	20	1.4,68	71
13	Jul/27	9	37.34	39.9	39.83(0)	39.67(0.1)	39.68(0.33)	40.12	0.8	13	9(0)	50	[0]	[9]	[20]	17	160	UR	1.5	SmallShort?	(0)	8	31	26	20	1,42	71
14	Jul/26	15	37.07	39.91	39.82(-0.18)	39.67(0)	39.55(-0.18)	39.6	0.7	15	9(-2.5)	25	[-4]	[-4]	[-0]	-53	70	RG	0.2	Wait?	(-2)	-4	2	-5	-3	-0.8,17	74
15	Jul/26	14	37.07	39.91	39.89(-0.25)	39.63(-0.08)	39.62(-0.1)	39.56	0.7	15	11(-3.8)	20	[-6]	[-3]	[2]	-57	134	RG	-0.2	Wait	(-5)	-2	9	-7	8	-0.9,16	74

16	Jul/26	13	37.07	39.91	39.99(-0.25)	39.66(-0.23)	39.66(0.03)	39.42	0.7	15	15(-2.4)	10	[-6]	[-2]	[-5]	-60	108	RG	-0.5	Wait	(-6)	1	-9	-8	-8	-1.1,18	74
17	Jul/26	12	37.07	39.91	40.09(-0.22)	39.75(-0.2)	39.65(-0.03)	39.57	0.7	15	17(-1.5)	20	[-5]	[-3]	[1]	-37	71	RG	-0.1	Wait	(-6)	-1	-2	6	8	-0.9,36	74
18	Jul/26	11	37.07	39.91	40.18(-0.22)	39.75(0)	39.66(-0.15)	39.61	0.7	15	19(-1)	5	[-5]	[-4]	[-8]	-37	37	RG	-0.1	Wait	(-5)	-3	-20	15	-20	-0.9,36	74
19	Jul/26	10	37.07	39.91	40.27(-0.12)	39.83(0.1)	39.72(0.3)	39.95	0.8	15	20(-1)	50	[-3]	[8]	[8]	-36	105	UR	0.3	SmallShort	(-4)	7	13	12	18	-0.5,27	74
20	Jul/26	9	37.07	39.91	40.32(-0.12)	39.79(-0.15)	39.6(-0.18)	39.73	0.8	15	21(0.6)	45	[-3]	[-5]	[9]	-56	-79	RG	0.2	Wait?	(-5)	-4	22	3	18	-0.8,14	74

21	Jul/25	15	36.75	39.82	40.37(-0.17)	39.85(-0.18)	39.67(-0.48)	39.37	0.8	16	20(1.4)	15	[-4]	[-12]	[-11]	-81	-200	RG	-0.4	Wait?	(-4)	-11	-17	-5	-20	-1.5,7	71
22	Jul/25	14	36.75	39.82	40.44(-0.05)	39.92(-0.13)	39.86(-0.35)	39.65	0.8	16	19(0.6)	35	[-1]	[-7]	[-7]	-72	-238	RG	-0.3	Wait	(-3)	-8	-12	-8	-15	-1.2,8	71
23	Jul/25	13	36.75	39.82	40.46(-0.07)	39.97(-0.1)	40(0.18)	39.85	0.9	16	18(0.4)	50	[-2]	[5]	[3]	-64	-41	UR	-0.2	SmallShort	(-1)	4	12	-9	5	-1,11	71
24	Jul/25	12	36.75	39.82	40.49(-0.1)	40.01(-0.32)	39.93(-0.13)	39.65	0.8	16	18(0.9)	35	[-2]	[-5]	[-5]	-66	-143	RG	-0.5	Wait	(-2)	-3	-11	-5	-5	-1.4,19	71
25	Jul/25	11	36.75	39.82	40.53(-0.12)	40.14(-0.45)	39.98(-0.17)	39.83	0.9	16	17(0.6)	40	[-3]	[-7]	[-3]	-49	-99	RG	-0.3	Wait	(-2)	-4	-28	16	20	-1.2,31	71

26	Jul/25	10	36.75	39.82	40.58(-0.07)	40.32(-0.27)	40.05(0.18)	40.31	1	16	16(-0.3)	50	[-2]	[3]	[7]	-37	39	UR	0.5	SmallShort	(-2)	4	-2	17	20	-0.5,26	71
27	Jul/25	9	36.75	39.82	40.61(-0.1)	40.43(-0.25)	39.98(0.1)	40.34	1	16	17(-0.1)	50	[-2]	[1]	[21]	-50	52	UR	0.6	SmallShort?	(-2)	2	48	8	20	-0.5,13	71
28	Jul/24	15	36.41	39.46	40.65(-0.29)	40.53(-0.44)	39.94(-0.37)	39.55	0.9	17	17(0.1)	-5	[-7]	[-12]	[-12]	-96	-81	RG	-0.7	Wait?	(-5)	-8	-17	-5	-20	-1.9,2	69
29	Jul/24	14	36.41	39.46	40.77(-0.34)	40.71(-0.34)	40.09(-0.57)	39.83	1	17	17(-2.8)	-15	[-8]	[-15]	[-14]	-88	-45	DT	-0.4	HoldShort	(-6)	-13	-18	-8	-20	-1.6,2	69
30	Jul/24	13	36.41	39.46	40.91(-0.29)	40.85(-0.1)	40.32(-0.62)	40.14	1.1	17	20(-1.8)	5	[-7]	[-13]	[-7]	-75	-64	RG	-0.3	Wait	(-8)	-14	6	-9	-20	-1.1,3	69

31	Jul/24	12	36.41	39.46	41.03(-0.32)	40.89(-0.17)	40.57(-0.76)	40.04	1	17	21(-1.2)	-15	[-7]	[-17]	[-15]	-80	-114	DT	-0.7	HoldShort	(-8)	-17	-7	-24	-20	-1.3,3	69
32	Jul/24	11	36.41	39.46	41.16(-0.31)	40.89(0)	40.88(-0.61)	40.16	1.1	17	23(-1)	-15	[-7]	[-12]	[-17]	-64	-89	DT	-0.9	OpenShort	(-8)	-14	-4	-25	-20	-1.3,19	69
33	Jul/24	10	36.41	39.46	41.29(-0.34)	40.96(-0.1)	41.13(-0.68)	40.23	1.1	17	24(-0.4)	-25	[-8]	[-15]	[-26]	-47	-100	DT	-1.1	OpenShort	(-7)	-15	-44	-16	-20	-1.3,36	69
34	Jul/24	9	36.41	39.46	41.43(-0.05)	41(0.22)	41.41(0.07)	40.98	1.3	17	24(-0.1)	30	[-1]	[7]	[-12]	-7	-47	RG	-0.5	Wait?	(-6)	2	-30	-1	-20	-0.5,56	69
35	Jul/21	15	36.02	38.93	41.45(0.05)	40.91(0.2)	41.38(0.41)	41.5	1.6	19	24(-0.2)	50	[1]	[17]	[6]	12	60	UT	0.1	OpenLong?	(-1)	9	-1	8	20	0.1,59	75

36	Jul/21	14	36.02	38.93	41.43(0.22)	40.83(0.1)	41.21(0.46)	41.52	1.6	19	24(-2.1)	50	[5]	[18]	[12]	2	-81	UT	0.4	OpenLong	(1)	10	8	9	20	0.1,49	75
37	Jul/21	13	36.02	38.93	41.34(0.22)	40.79(0.07)	41.02(0.56)	41.38	1.5	19	26(-2.4)	50	[5]	[20]	[9]	-5	-66	UT	0.4	OpenLong	(5)	13	3	12	20	0,45	75
38	Jul/21	12	36.02	38.93	41.25(0.27)	40.76(-0.12)	40.79(0.54)	41.33	1.5	19	29(-2.8)	50	[6]	[17]	[14]	-13	-110	UT	0.5	OpenLong	(6)	12	9	9	20	0.1,35	75
39	Jul/21	11	36.02	38.93	41.14(0.27)	40.81(-0.39)	40.57(0.35)	41.18	1.5	19	32(-2.6)	50	[6]	[10]	[23]	-24	-162	UT	0.6	OpenLong	(6)	8	30	6	20	0,26	75
40	Jul/21	10	36.02	38.93	41.03(0.2)	40.97(-0.49)	40.43(-0.12)	40.67	1.3	19	34(-2.4)	50	[5]	[-2]	[3]	-41	-308	RG	0.2	Wait	(5)	-3	4	-6	20	-0.3,17	75

41	Jul/21	9	36.02	38.93	40.95(0.24)	41.17(-0.46)	40.48(-0.17)	40.61	1.3	19	37(-2.5)	50	[5]	[-3]	[9]	-39	-349	RG	0.1	Wait?	(5)	-4	28	-9	15	-0.3,19	75
42	Jul/20	15	35.56	38.1	40.85(0.17)	41.36(-0.62)	40.55(-0.47)	40.14	1.4	17	39(-4.5)	50	[4]	[-12]	[-13]	-43	-443	DR	-0.3	OpenShort?	(5)	-11	-12	-16	-20	-0.5,20	74
43	Jul/20	14	35.56	38.1	40.78(0.2)	41.62(-0.57)	40.74(-0.78)	40.35	1.5	17	44(-2.1)	45	[5]	[-19]	[-11]	-24	-484	DR	-0.3	OpenShort	(5)	-18	-4	-16	-20	-0.3,34	74
44	Jul/20	13	35.56	38.1	40.7(0.2)	41.86(-0.33)	41.06(-1.11)	40.42	1.5	17	46(-1.8)	25	[5]	[-23]	[-23]	-11	-524	DR	-0.4	OpenShort	(5)	-25	-20	-16	-20	-0.2,44	74
45	Jul/20	12	35.56	38.1	40.62(0.25)	42(-0.07)	41.52(-0.81)	40.77	1.6	17	47(-1.6)	30	[6]	[-13]	[-25]	6	-393	DR	-0.5	OpenShort	(6)	-18	-19	-20	-20	0.1,53	74

46	Jul/20	11	35.56	38.1	40.52(0.3)	42.03(0.33)	41.86(-0.74)	41.1	1.7	17	49(-1.1)	35	[7]	[-7]	[-19]	25	-322	DR	-0.5	OpenShort	(7)	-17	3	-21	-20	0.4,65	74
47	Jul/20	10	35.56	38.1	40.4(0.27)	41.89(0.34)	42.17(-0.87)	41.05	1.7	17	50(-1.3)	20	[6]	[-10]	[-37]	38	-306	DR	-0.7	OpenShort	(7)	-20	-50	-17	-20	0.4,78	74
48	Jul/20	9	35.56	38.1	40.29(0.42)	41.75(0.7)	42.54(-0.3)	41.94	1.9	17	51(0.6)	50	[10]	[8]	[-18]	66	-60	CR	-0.4	HoldShort?	(10)	-7	-43	22	-20	1,91	74
49	Jul/19	15	35.18	37.35	40.12(0.53)	41.46(0.88)	42.67(0.42)	42.71	2.4	18	51(0.1)	50	[12]	[29]	[11]	87	247	UT	0	HoldLong?	(13)	10	12	29	20	1.6,97	79
50	Jul/19	14	35.18	37.35	39.91(0.53)	41.1(0.88)	42.49(0.73)	42.49	2.3	18	51(2.4)	50	[12]	[36]	[5]	88	310	UT	0	OpenLong	(12)	17	-11	29	20	1.6,98	79
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI