|
|
| ^ CCI: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Jul. 28, 2023 |
|
CCI Trading Signals: Hourly Price Forecast and Prediction(Crown Castle International Corp)
One month low (close): $107.2800 One month high (close): $117.8700
CCI Daily Change: -1.05% Daily StdDev 1.69% CCI EMA_5_Trend: 0.3% 10Minute StdDev: $0
Latest Price : $108.94(-1.05%) | Tue. Aug 1, 2023($0) Mon. Jul 31, 2023($0) Fri. Jul 28, 2023($0) Thu. Jul 27, 2023($0) Wed. Jul 26, 2023($0) Tue. Jul 25, 2023($0) Mon. Jul 24, 2023($0) Fri. Jul 21, 2023($0)
| CCI Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.3% Daily EMA 20 BBV: -1.2
| | Fri. Jul. 28, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jul/28 | 14 | 112.86 | 110.23 | 111.71(-0.04) | 110.78(-0.2) | 110.08(-0.17) | 109.8 | -1 | | -14 | 36(2.2) | -50 | [-2] | [-20] | [-1] | -92 | -172 | DT | -0.2 | OpenShort | | (-8) | -10 | 5 | -3 | -20 | -1.7,1 | 40 | Sample size 50 Avg positive next hour return: 0.38%(44%) Avg negative next hour return: -0.43%(56%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 110.23(daily_ema_10 0.39%) 110.78(hourly_sma_10 0.89%) 111.71(hourly_sma_20 1.74%) 112.86(daily_ema_20 2.79%)
|
| | | 2 | Jul/28 | 13 | 112.86 | 110.23 | 111.76(-0.04) | 111(-0.28) | 110.27(-0.2) | 109.72 | -1 | | -14 | 34(2) | -50 | [-2] | [-24] | [-7] | -97 | -189 | DT | -0.5 | OpenShort | | (-3) | -12 | -14 | -4 | -20 | -1.9,1 | 40 | | 3 | Jul/28 | 12 | 112.86 | 110.23 | 111.8(-0.02) | 111.31(-0.31) | 110.49(-0.3) | 109.95 | -0.9 | | -14 | 32(1) | -50 | [-1] | [-30] | [-14] | -94 | -221 | DT | -0.5 | HoldShort | | (-2) | -18 | -32 | -9 | -17 | -1.8,1 | 40 | | 4 | Jul/28 | 11 | 112.86 | 110.23 | 111.82(-0.01) | 111.66(-0.16) | 110.82(-0.27) | 110.5 | -0.7 | | -14 | 31(0.3) | -50 | [-1] | [-24] | [-4] | -82 | -173 | DT | -0.3 | HoldShort | | (1) | -16 | 5 | -12 | -20 | -1.3,1 | 40 | | 5 | Jul/28 | 10 | 112.86 | 110.23 | 111.83(-0.02) | 111.84(-0.21) | 111.12(-0.34) | 110.42 | -0.8 | | -14 | 31(0.6) | -50 | [-1] | [-30] | [-13] | -85 | -189 | DT | -0.7 | HoldShort | | (-1) | -20 | -16 | -25 | -20 | -1.4,0 | 40 | | | | |
| 6 | Jul/28 | 9 | 112.86 | 110.23 | 111.85(0.02) | 112.08(-0.16) | 111.5(-0.21) | 110.7 | -0.7 | | -14 | 30(-0.5) | -50 | [1] | [-20] | [-11] | -68 | -167 | DR | -0.8 | OpenShort? | | (1) | -12 | -9 | -26 | -20 | -1.2,12 | 40 | | 7 | Jul/27 | 15 | 113.14 | 110.86 | 111.83(-0.01) | 112.26(-0.18) | 111.73(-0.36) | 110.86 | -0.8 | | -11 | 31(-1) | -50 | [-1] | [-29] | [-22] | -45 | -163 | DT | -0.9 | OpenShort? | | (1) | -21 | -42 | -22 | -20 | -1,30 | 41 | | 8 | Jul/27 | 14 | 113.14 | 110.86 | 111.84(0.02) | 112.46(-0.13) | 112.13(-0.35) | 111.58 | -0.5 | | -11 | 32(-0.5) | -50 | [1] | [-27] | [-15] | -11 | -119 | DR | -0.6 | OpenShort | | (2) | -21 | -29 | -15 | -20 | -0.3,47 | 41 | | 9 | Jul/27 | 13 | 113.14 | 110.86 | 111.82(0.06) | 112.61(-0.03) | 112.52(-0.04) | 112.08 | -0.3 | | -11 | 32(-0.9) | -45 | [4] | [-5] | [-7] | 11 | -45 | DR | -0.5 | OpenShort | | (3) | -2 | -6 | -17 | -20 | 0.3,53 | 41 | | 10 | Jul/27 | 12 | 113.14 | 110.86 | 111.75(0.07) | 112.61(0) | 112.56(-0.08) | 112.18 | -0.3 | | -11 | 33(-0.6) | -35 | [4] | [-6] | [-1] | 22 | -42 | DR | -0.4 | OpenShort | | (5) | -5 | 14 | -20 | -20 | 0.4,62 | 41 | | | | |
| 11 | Jul/27 | 11 | 113.14 | 110.86 | 111.67(0.07) | 112.64(0.1) | 112.65(-0.13) | 111.94 | -0.4 | | -11 | 34(-1.3) | -50 | [4] | [-6] | [-23] | 34 | -73 | DR | -0.7 | OpenShort | | (3) | -8 | -50 | -8 | -20 | 0.3,76 | 41 | | 12 | Jul/27 | 10 | 113.14 | 110.86 | 111.59(0.14) | 112.53(0.19) | 112.8(-0.04) | 112.81 | -0.1 | | -11 | 35(-2.8) | -40 | [8] | [3] | [-16] | 62 | -28 | CR | 0 | HoldShort | | (8) | -2 | -39 | -3 | -20 | 1.1,84 | 41 | | 13 | Jul/27 | 9 | 113.14 | 110.86 | 111.43(0.23) | 112.32(0.29) | 112.84(0.12) | 113.5 | 0.1 | | -11 | 38(-1.3) | 25 | [14] | [17] | [23] | 82 | 7 | UT | 0.6 | HoldLong? | | (13) | 7 | 65 | 2 | 13 | 1.8,87 | 41 | | 14 | Jul/26 | 15 | 113.33 | 111.35 | 111.17(0.2) | 111.99(0.15) | 112.84(0) | 112.36 | -0.3 | | -8 | 39(-6.3) | -5 | [12] | [6] | [-8] | 57 | -73 | CR | -0.3 | HoldShort? | | (12) | 0 | -17 | -9 | -5 | 1,82 | 42 | | 15 | Jul/26 | 14 | 113.33 | 111.35 | 110.95(0.23) | 111.82(0.19) | 112.71(0.08) | 112.65 | -0.2 | | -8 | 45(-5.6) | 0 | [14] | [12] | [-0] | 71 | -41 | RG | -0 | Wait | | (14) | 5 | 0 | -7 | 9 | 1.3,88 | 42 | | | | |
| 16 | Jul/26 | 13 | 113.33 | 111.35 | 110.69(0.24) | 111.61(0.19) | 112.62(0.32) | 112.65 | -0.2 | | -8 | 51(-2.7) | 10 | [14] | [27] | [-2] | 76 | 34 | CR | 0 | OpenShort | | (17) | 19 | -10 | -3 | 20 | 1.3,93 | 42 | | 17 | Jul/26 | 12 | 113.33 | 111.35 | 110.43(0.28) | 111.4(0.16) | 112.26(0.41) | 112.83 | -0.2 | | -8 | 54(-3.4) | 20 | [17] | [32] | [1] | 85 | 57 | UT | 0.4 | HoldLong | | (16) | 24 | -12 | 1 | 20 | 1.5,97 | 42 | | 18 | Jul/26 | 11 | 113.33 | 111.35 | 110.12(0.3) | 111.22(0.18) | 111.8(0.49) | 113.04 | -0.1 | | -8 | 57(-1.5) | 35 | [18] | [37] | [21] | 93 | 109 | UT | 0.7 | HoldLong | | (20) | 29 | 38 | 11 | 20 | 1.7,100 | 42 | | 19 | Jul/26 | 10 | 113.33 | 111.35 | 109.79(0.26) | 111.02(0.17) | 111.26(0.34) | 112.38 | -0.3 | | -8 | 59(0.2) | 30 | [15] | [28] | [9] | 86 | 80 | UT | 0.7 | HoldLong | | (19) | 20 | 10 | 8 | 20 | 1.5,98 | 42 | | 20 | Jul/26 | 9 | 113.33 | 111.35 | 109.5(0.21) | 110.83(0.11) | 110.88(0.25) | 112.21 | -0.4 | | -8 | 58(1.4) | 35 | [12] | [20] | [33] | 83 | 115 | UT | 0.8 | OpenLong? | | (17) | 15 | 81 | 8 | 20 | 1.6,93 | 42 | | | | |
| 21 | Jul/25 | 15 | 113.29 | 111.69 | 109.27(0.14) | 110.71(0.05) | 110.6(0.05) | 110.82 | -0.8 | | -8 | 57(0.9) | 5 | [8] | [4] | [5] | 60 | 24 | RG | 0.1 | Wait? | | (10) | 3 | 16 | -3 | -1 | 0.9,87 | 36 | | 22 | Jul/25 | 14 | 113.29 | 111.69 | 109.12(0.16) | 110.66(0.1) | 110.54(-0.11) | 110.54 | -0.9 | | -8 | 56(-0.9) | -5 | [10] | [-3] | [0] | 61 | -42 | RG | 0 | Wait | | (9) | -7 | 10 | -3 | -20 | 0.9,88 | 36 | | 23 | Jul/25 | 13 | 113.29 | 111.69 | 108.95(0.2) | 110.55(0.17) | 110.66(-0.12) | 110.36 | -1 | | -8 | 57(-2.2) | -15 | [12] | [-1] | [-12] | 58 | -81 | DR | -0.2 | OpenShort | | (10) | -7 | -21 | -7 | -20 | 0.8,88 | 36 | | 24 | Jul/25 | 12 | 113.29 | 111.69 | 108.73(0.23) | 110.36(0.25) | 110.66(0) | 110.72 | -0.9 | | -8 | 59(-1.9) | -5 | [14] | [9] | [-1] | 68 | -31 | CR | -0 | HoldShort | | (14) | 0 | 10 | -8 | -20 | 1.1,90 | 36 | | 25 | Jul/25 | 11 | 113.29 | 111.69 | 108.48(0.18) | 110.09(0.3) | 110.79(-0.03) | 110.55 | -0.9 | | -8 | 61(0.4) | -10 | [11] | [8] | [-4] | 70 | 16 | CR | -0.1 | HoldShort | | (15) | -2 | 1 | -9 | -20 | 1.1,92 | 36 | | | | |
| 26 | Jul/25 | 10 | 113.29 | 111.69 | 108.28(0.17) | 109.76(0.26) | 110.82(0.01) | 110.54 | -0.9 | | -8 | 61(1.3) | -25 | [10] | [9] | [-12] | 79 | 55 | CR | -0.2 | OpenShort | | (13) | 1 | -31 | -7 | -7 | 1.3,96 | 36 | | 27 | Jul/25 | 9 | 113.29 | 111.69 | 108.1(0.12) | 109.48(0.42) | 110.81(0.34) | 111.07 | -0.7 | | -8 | 59(5.1) | 5 | [7] | [32] | [2] | 93 | 237 | RG | 0.1 | Wait? | | (13) | 20 | 0 | 2 | 14 | 1.7,100 | 36 | | 28 | Jul/24 | 15 | 113.34 | 112.21 | 107.97(0.25) | 109.02(0.42) | 110.44(0.45) | 111.07 | -0.8 | | -4 | 54(3) | 50 | [15] | [41] | [12] | 98 | 163 | UT | 0.4 | OpenLong? | | (8) | 27 | 21 | 7 | 20 | 1.9,100 | 43 | | 29 | Jul/24 | 14 | 113.34 | 112.21 | 107.7(-0.14) | 108.56(0.37) | 109.94(0.51) | 110.71 | -0.9 | | -4 | 51(-13.1) | -45 | [-8] | [38] | [7] | 100 | 523 | UR | 0.5 | SmallShort | | (15) | 30 | 1 | 14 | 20 | 2,100 | 43 | | 30 | Jul/24 | 13 | 113.34 | 112.21 | 107.85(-0.14) | 108.16(0.31) | 109.38(0.63) | 110.69 | -0.9 | | -4 | 64(-10.2) | -35 | [-8] | [43] | [18] | 88 | 531 | UR | 0.7 | SmallShort | | (-10) | 37 | 19 | 22 | 20 | 1.5,100 | 43 | | | | |
| 31 | Jul/24 | 12 | 113.34 | 112.21 | 108(-0.15) | 107.83(0.25) | 108.69(0.52) | 110.36 | -1 | | -4 | 75(-9.2) | -40 | [-9] | [34] | [33] | 78 | 476 | UR | 0.8 | SmallShort | | (-10) | 31 | 57 | 30 | 20 | 1.1,100 | 43 | | 32 | Jul/24 | 11 | 113.34 | 112.21 | 108.16(-0.18) | 107.56(0.21) | 108.13(0.52) | 109.4 | -1.3 | | -4 | 84(-7.6) | -35 | [-11] | [33] | [28] | 57 | 394 | UR | 0.5 | SmallShort | | (-13) | 31 | 52 | 30 | 20 | 0.5,94 | 43 | | 33 | Jul/24 | 10 | 113.34 | 112.21 | 108.35(-0.21) | 107.33(0.22) | 107.57(0.41) | 108.52 | -1.6 | | -4 | 91(-7) | -25 | [-12] | [26] | [16] | 21 | 305 | UR | 0.4 | SmallShort | | (-15) | 24 | 31 | 23 | 20 | 0.1,68 | 43 | | 34 | Jul/24 | 9 | 113.34 | 112.21 | 108.58(-0.28) | 107.09(0.2) | 107.13(0.19) | 108 | -1.8 | | -4 | 98(-6.6) | -25 | [-17] | [12] | [18] | -13 | 249 | UR | 0.3 | SmallShort? | | (-16) | 11 | 43 | 15 | 16 | -0.2,42 | 43 | | 35 | Jul/21 | 15 | 113.27 | 112.56 | 108.88(-0.27) | 106.88(0.08) | 106.93(-0.03) | 107.28 | -2 | | -7 | 105(-1.1) | -50 | [-16] | [-7] | [-3] | -33 | 90 | DT | 0.1 | OpenShort? | | (-20) | -2 | -15 | 9 | 8 | -0.5,30 | 39 | | | | |
| 36 | Jul/21 | 14 | 113.27 | 112.56 | 109.18(-0.12) | 106.79(0.07) | 106.96(-0.01) | 107.54 | -1.9 | | -7 | 106(0.3) | -15 | [-7] | [-4] | [21] | -49 | -37 | DP | 0.2 | OpenShort | | (-18) | -1 | 55 | 1 | 20 | -0.5,14 | 39 | | 37 | Jul/21 | 13 | 113.27 | 112.56 | 109.31(-0.15) | 106.71(-0.19) | 106.97(-0.11) | 106.63 | -2.2 | | -7 | 106(2.1) | -50 | [-9] | [-19] | [6] | -59 | -134 | DP | -0.1 | OpenShort | | (-11) | -7 | 14 | -3 | 20 | -0.8,11 | 39 | | 38 | Jul/21 | 12 | 113.27 | 112.56 | 109.47(-0.14) | 106.91(0.05) | 107.09(0.04) | 106.41 | -2.2 | | -7 | 104(2.7) | -50 | [-9] | [-2] | [-11] | -60 | -137 | DT | -0.2 | OpenShort | | (-10) | 3 | -23 | -3 | -20 | -1,15 | 39 | | 39 | Jul/21 | 11 | 113.27 | 112.56 | 109.62(-0.15) | 106.86(-0.65) | 107.05(0.19) | 106.78 | -2.1 | | -7 | 101(2.3) | -50 | [-9] | [-14] | [-2] | -53 | -72 | DT | -0.1 | OpenShort | | (-8) | 12 | -41 | 5 | 20 | -0.9,20 | 39 | | 40 | Jul/21 | 10 | 113.27 | 112.56 | 109.78(-0.15) | 107.56(-0.56) | 106.85(0.22) | 107.46 | -1.9 | | -7 | 99(1) | -50 | [-9] | [-10] | [6] | -49 | -15 | DP | 0.2 | OpenShort | | (-8) | 14 | -16 | 10 | 20 | -0.8,21 | 39 | | | | |
| 41 | Jul/21 | 9 | 113.27 | 112.56 | 109.95(-0.19) | 108.17(-0.54) | 106.62(0.15) | 107.73 | -1.8 | | -7 | 98(0.7) | -40 | [-12] | [-14] | [22] | -52 | 17 | DP | 0.4 | OpenShort? | | (-10) | 9 | 39 | 12 | 20 | -0.7,16 | 39 | | 42 | Jul/20 | 15 | 113.44 | 113.42 | 110.16(-0.15) | 108.76(-0.55) | 106.46(-0.24) | 107.08 | -2.2 | | -6 | 97(-3.7) | -50 | [-9] | [-38] | [20] | -67 | -195 | DP | 0.2 | OpenShort? | | (-15) | -15 | 56 | 3 | 11 | -1,8 | 39 | | 43 | Jul/20 | 14 | 113.44 | 113.42 | 110.33(-0.19) | 109.36(-0.65) | 106.72(0.07) | 106.16 | -2.5 | | -6 | 101(5.8) | -50 | [-12] | [-23] | [3] | -80 | -182 | DP | -0.2 | OpenShort | | (-14) | 4 | 28 | -0 | -20 | -1.4,5 | 39 | | 44 | Jul/20 | 13 | 113.44 | 113.42 | 110.54(-0.2) | 110.07(-0.73) | 106.65(-1.51) | 105.71 | -2.7 | | -6 | 95(8.4) | -50 | [-12] | [-122] | [-27] | -88 | -609 | DT | -0.3 | OpenShort | | (-14) | -93 | -44 | -16 | -20 | -1.8,7 | 39 | | 45 | Jul/20 | 12 | 113.44 | 113.42 | 110.76(-0.22) | 110.88(-0.64) | 108.28(-1.33) | 106.43 | -2.5 | | -6 | 87(7.5) | -50 | [-14] | [-109] | [-23] | -77 | -497 | DT | -0.7 | OpenShort | | (-12) | -82 | -30 | -8 | -20 | -1.8,18 | 39 | | | | |
| 46 | Jul/20 | 11 | 113.44 | 113.42 | 111(-0.21) | 111.59(-0.28) | 109.74(-1.16) | 106.92 | -2.3 | | -6 | 79(6.3) | -50 | [-13] | [-87] | [-58] | -79 | -446 | DT | -1.2 | OpenShort | | (-13) | -71 | -92 | -54 | -20 | -1.8,16 | 39 | | 47 | Jul/20 | 10 | 113.44 | 113.42 | 111.23(-0.15) | 111.9(-0.09) | 111.03(-0.82) | 108.46 | -1.7 | | -6 | 73(2.4) | -50 | [-9] | [-60] | [32] | -39 | -303 | DP | -1.2 | OpenShort | | (-10) | -50 | 162 | -38 | -20 | -1.3,44 | 39 | | 48 | Jul/20 | 9 | 113.44 | 113.42 | 111.4(-0.36) | 112(-0.33) | 111.95(-1.36) | 105.8 | -2.7 | | -6 | 70(16.2) | -50 | [-22] | [-103] | [-178] | -54 | -480 | DT | -3.1 | OpenShort? | | (-19) | -83 | -451 | -18 | -20 | -2.8,66 | 39 | | 49 | Jul/19 | 15 | 113.71 | 114.38 | 111.4(0) | 112.37(0.34) | 113.49(0.02) | 113.75 | 0 | | 2 | 54(-6.8) | 5 | [0] | [10] | [8] | 82 | 175 | UR | 0.2 | SmallShort? | | (1) | 1 | 6 | 27 | 14 | 1.3,99 | 51 | | 50 | Jul/19 | 14 | 113.71 | 114.38 | 111.8(-0.1) | 111.99(0.22) | 113.47(0.04) | 113.65 | -0 | | 2 | 61(-7.4) | -30 | [-6] | [6] | [9] | 75 | 275 | UR | 0.1 | SmallShort | | (0) | 3 | 2 | 25 | 20 | 1.2,95 | 51 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|