|
|
| ^ SOXS: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Jul. 28, 2023 |
|
SOXS Trading Signals: Hourly Price Forecast and Prediction(Direxion Daily Semicondct Bear 3X ETF)
One month low (close): $8.3500 One month high (close): $10.6400
SOXS Daily Change: -6.18% Daily StdDev 5.7% SOXS EMA_5_Trend: -2.48% 10Minute StdDev: $0.4801
Latest Price : $8.35(-6.18%) | Tue. Aug 1, 2023($0.1) Mon. Jul 31, 2023($0.2) Fri. Jul 28, 2023($0.3) Thu. Jul 27, 2023($0.4) Wed. Jul 26, 2023($0.2) Tue. Jul 25, 2023($0.3) Mon. Jul 24, 2023($0.1) Fri. Jul 21, 2023($0.1)
| SOXS Charts Daily Hourly 15 Minutes soxl Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -2.48% Daily EMA 20 BBV: -1.6
| | Fri. Jul. 28, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jul/28 | 13 | 9.42 | 9.05 | 8.89(-0.34) | 8.53(-0.23) | 8.41(-1.18) | 8.45 | -1.5 | | -9 | 72(1.6) | -50 | [-6] | [-26] | [8] | -69 | -446 | DP | 0.1 | OpenShort | | (-6) | -21 | 33 | -3 | -20 | -0.9,4 | 37 | Sample size 15 Avg positive next hour return: 1.57%(33%) Avg negative next hour return: -2.12%(67%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 8.53(hourly_sma_10 0.95%) 8.89(hourly_sma_20 5.21%) 9.05(daily_ema_10 7.1%) 9.42(daily_ema_20 11.48%)
|
| | | 2 | Jul/28 | 12 | 9.42 | 9.05 | 8.92(-0.34) | 8.55(-0.23) | 8.51(-1.39) | 8.3 | -1.7 | | -9 | 70(3.5) | -50 | [-6] | [-30] | [-11] | -83 | -705 | DT | -0.5 | OpenShort | | (-6) | -24 | -2 | -13 | -20 | -1.4,2 | 37 | | 3 | Jul/28 | 11 | 9.42 | 9.05 | 8.95(-0.44) | 8.57(-1.38) | 8.63(-0.35) | 8.31 | -1.7 | | -9 | 67(3.9) | -50 | [-8] | [-22] | [-8] | -82 | -379 | DT | -0.7 | OpenShort | | (-8) | -6 | -30 | -20 | 20 | -1.5,6 | 37 | | 4 | Jul/28 | 10 | 9.42 | 9.05 | 8.99(-0.33) | 8.69(-1.03) | 8.66(0.12) | 8.45 | -1.5 | | -9 | 63(3.1) | -50 | [-6] | [-10] | [-6] | -60 | -254 | DT | -0.5 | OpenShort | | (-6) | 2 | -21 | -5 | 20 | -1.3,23 | 37 | | 5 | Jul/28 | 9 | 9.42 | 9.05 | 9.02(-0.22) | 8.78(-1.13) | 8.66(0) | 8.55 | -1.3 | | -9 | 60(2.2) | -50 | [-4] | [-13] | [-20] | -45 | -306 | DT | -0.3 | OpenShort? | | (-4) | 0 | -85 | 13 | 20 | -1.2,35 | 37 | | | | |
| 6 | Jul/27 | 15 | 9.52 | 9.14 | 9.04(-0.11) | 8.88(-0.67) | 8.65(0.93) | 8.97 | -0.9 | | -7 | 58(-2.1) | 5 | [-2] | [9] | [29] | -22 | 249 | UR | 0.9 | SmallShort? | | (-2) | 16 | 25 | 25 | 20 | -0.2,33 | 36 | | 7 | Jul/27 | 14 | 9.52 | 9.14 | 9.05(-0.44) | 8.94(-0.78) | 8.57(0.59) | 8.85 | -1.1 | | -7 | 60(-2.2) | -10 | [-8] | [1] | [38] | -46 | 345 | UR | 0.7 | SmallShort | | (-2) | 10 | 75 | 17 | 20 | -0.5,17 | 36 | | 8 | Jul/27 | 13 | 9.52 | 9.14 | 9.09(-0.55) | 9.01(-0.99) | 8.52(-2.18) | 8.5 | -1.6 | | -7 | 62(2.4) | -50 | [-10] | [-50] | [-8] | -85 | -645 | DT | -0.1 | OpenShort | | (-12) | -38 | 24 | -5 | -20 | -1.5,3 | 36 | | 9 | Jul/27 | 12 | 9.52 | 9.14 | 9.14(-0.65) | 9.1(-1.19) | 8.71(-2.24) | 8.39 | -1.8 | | -7 | 60(5.4) | -50 | [-11] | [-53] | [-38] | -97 | -732 | DT | -0.9 | OpenShort | | (-12) | -39 | -30 | -10 | -20 | -2,3 | 36 | | 10 | Jul/27 | 11 | 9.52 | 9.14 | 9.2(-0.54) | 9.21(-0.43) | 8.91(-2.2) | 8.53 | -1.6 | | -7 | 54(4.4) | -50 | [-10] | [-45] | [-51] | -97 | -741 | DT | -1.1 | OpenShort | | (-10) | -39 | -23 | -46 | -20 | -2,3 | 36 | | | | |
| 11 | Jul/27 | 10 | 9.52 | 9.14 | 9.25(-0.54) | 9.25(-0.43) | 9.11(-2.04) | 8.64 | -1.4 | | -7 | 50(4.1) | -50 | [-10] | [-43] | [-32] | -69 | -632 | DT | -1.5 | OpenShort | | (-10) | -36 | 19 | -37 | -20 | -1.9,29 | 36 | | 12 | Jul/27 | 9 | 9.52 | 9.14 | 9.3(-0.53) | 9.29(-0.43) | 9.3(-2.11) | 8.55 | -1.5 | | -7 | 46(8.1) | -50 | [-9] | [-44] | [-98] | -66 | -810 | DT | -2.6 | OpenShort? | | (-12) | -37 | -173 | -43 | -20 | -2.6,49 | 36 | | 13 | Jul/26 | 15 | 9.6 | 9.14 | 9.3(0) | 9.33(0.43) | 9.3(0) | 9.45 | -0.2 | | -7 | 38(0.6) | -30 | [0] | [4] | [1] | 41 | 110 | UR | -0.2 | SmallShort? | | (0) | 0 | 10 | -7 | -10 | 0.4,81 | 39 | | 14 | Jul/26 | 14 | 9.6 | 9.14 | 9.3(0) | 9.29(0.43) | 9.5(-0.11) | 9.4 | -0.3 | | -7 | 37(-0.4) | -50 | [0] | [2] | [-10] | 41 | 23 | CR | -0.4 | HoldShort | | (0) | -2 | -25 | -5 | -10 | 0.2,86 | 39 | | 15 | Jul/26 | 13 | 9.6 | 9.14 | 9.35(0.11) | 9.25(0.54) | 9.51(1.28) | 9.53 | -0.1 | | -7 | 37(0.6) | 5 | [2] | [28] | [10] | 64 | 399 | RG | 0.1 | Wait | | (0) | 23 | -6 | 17 | 20 | 0.8,94 | 39 | | | | |
| 16 | Jul/26 | 12 | 9.6 | 9.14 | 9.34(0.11) | 9.2(0.33) | 9.39(1.19) | 9.56 | -0.1 | | -7 | 37(0.7) | 15 | [2] | [24] | [18] | 62 | 427 | UT | 0.7 | OpenLong | | (2) | 21 | 2 | 25 | 20 | 0.9,89 | 39 | | 17 | Jul/26 | 11 | 9.6 | 9.14 | 9.34(0) | 9.2(0) | 9.28(1.2) | 9.55 | -0.1 | | -7 | 36(0.6) | 5 | [0] | [21] | [39] | 57 | 531 | UR | 1.2 | SmallShort | | (2) | 21 | 19 | 48 | 20 | 1,82 | 39 | | 18 | Jul/26 | 10 | 9.6 | 9.14 | 9.34(0) | 9.17(-0.11) | 9.17(0.88) | 9.45 | -0.2 | | -7 | 36(-0.2) | 5 | [0] | [15] | [26] | 14 | 344 | UR | 1.2 | SmallShort | | (0) | 16 | 2 | 35 | 20 | 0.5,51 | 39 | | 19 | Jul/26 | 9 | 9.6 | 9.14 | 9.33(-0.11) | 9.18(-0.11) | 9.09(1) | 9.44 | -0.3 | | -7 | 36(-0.7) | -5 | [-2] | [16] | [50] | -12 | 466 | UR | 1.5 | SmallShort? | | (-2) | 18 | 91 | 27 | 20 | 0.5,26 | 39 | | 20 | Jul/25 | 15 | 9.63 | 9.13 | 9.34(-0.21) | 9.19(-0.54) | 9(-0.22) | 8.99 | -1 | | -11 | 36(2.2) | -50 | [-4] | [-12] | [1] | -87 | -222 | DP | -0 | OpenShort? | | (-6) | -4 | 2 | 4 | 0 | -1.5,1 | 40 | | | | |
| 21 | Jul/25 | 14 | 9.63 | 9.13 | 9.36(-0.43) | 9.24(-0.65) | 9.02(-0.33) | 8.98 | -1 | | -11 | 34(-0.5) | -50 | [-8] | [-16] | [-6] | -92 | -70 | DT | -0.2 | HoldShort | | (-4) | -6 | -4 | 6 | -20 | -1.7,1 | 40 | | 22 | Jul/25 | 13 | 9.63 | 9.13 | 9.4(-0.42) | 9.3(-0.64) | 9.05(-1.31) | 9 | -1 | | -11 | 35(2.5) | -50 | [-8] | [-33] | [-11] | -94 | -337 | DT | -0.2 | OpenShort | | (-8) | -23 | -4 | 2 | -20 | -1.8,1 | 40 | | 23 | Jul/25 | 12 | 9.63 | 9.13 | 9.44(-0.21) | 9.36(-0.43) | 9.17(-1.08) | 9.02 | -1 | | -11 | 32(3.5) | -50 | [-4] | [-26] | [-9] | -99 | -500 | DT | -0.7 | OpenShort | | (-8) | -19 | 2 | -2 | -20 | -2,1 | 40 | | 24 | Jul/25 | 11 | 9.63 | 9.13 | 9.46(-0.21) | 9.4(-0.53) | 9.27(-1.07) | 9.01 | -1 | | -11 | 29(4.5) | -50 | [-4] | [-27] | [-25] | -110 | -540 | DT | -1.4 | HoldShort | | (-4) | -19 | -10 | -44 | -20 | -2.4,0 | 40 | | 25 | Jul/25 | 10 | 9.63 | 9.13 | 9.48(-0.21) | 9.45(-0.42) | 9.37(-1.16) | 9.06 | -0.9 | | -11 | 24(5.8) | -50 | [-4] | [-27] | [-30] | -101 | -522 | DT | -2 | HoldShort | | (-4) | -21 | -22 | -31 | -20 | -2.7,17 | 40 | | | | |
| 26 | Jul/25 | 9 | 9.63 | 9.13 | 9.5(-0.21) | 9.49(-0.11) | 9.48(-0.73) | 9.17 | -0.7 | | -11 | 18(3.6) | -50 | [-4] | [-17] | [-47] | -92 | -323 | DT | -2.6 | OpenShort? | | (-4) | -13 | -78 | -32 | -20 | -2.8,28 | 40 | | 27 | Jul/24 | 15 | 9.73 | 9.22 | 9.52(0.21) | 9.5(0.11) | 9.48(0) | 9.58 | -0.2 | | -10 | 15(1.1) | -20 | [4] | [1] | [5] | 22 | -143 | RG | 0.3 | Wait? | | (2) | 0 | 11 | 5 | 10 | 0.6,57 | 51 | | 28 | Jul/24 | 14 | 9.73 | 9.22 | 9.5(0.32) | 9.5(0) | 9.55(0.21) | 9.52 | -0.3 | | -10 | 14(-11.7) | -20 | [6] | [4] | [-2] | -7 | -233 | CR | -0.3 | HoldShort | | (2) | 4 | -4 | -4 | 0 | 0.2,38 | 51 | | 29 | Jul/24 | 13 | 9.73 | 9.22 | 9.47(0.42) | 9.5(0) | 9.55(0) | 9.54 | -0.3 | | -10 | 25(-6.4) | -0 | [7] | [1] | [4] | 4 | -330 | RG | 0.1 | Wait | | (8) | 0 | -2 | -1 | 20 | 0.4,44 | 51 | | 30 | Jul/24 | 12 | 9.73 | 9.22 | 9.43(0.32) | 9.49(0.11) | 9.53(0.32) | 9.55 | -0.3 | | -10 | 32(-5.1) | -15 | [6] | [7] | [-2] | 7 | -95 | CR | 0.1 | HoldShort | | (6) | 6 | -8 | -1 | 10 | 0.5,44 | 51 | | | | |
| 31 | Jul/24 | 11 | 9.73 | 9.22 | 9.4(0.53) | 9.48(-0.21) | 9.5(0.53) | 9.59 | -0.2 | | -10 | 37(-5.3) | 20 | [9] | [9] | [15] | 5 | -179 | UT | 0.3 | OpenLong | | (8) | 9 | 9 | -4 | 20 | 0.7,37 | 51 | | 32 | Jul/24 | 10 | 9.73 | 9.22 | 9.35(0.54) | 9.48(0) | 9.45(0.43) | 9.54 | -0.3 | | -10 | 42(-5.3) | 10 | [9] | [9] | [9] | 8 | -212 | RG | 0.3 | Wait | | (10) | 8 | 17 | -5 | 20 | 0.6,43 | 51 | | 33 | Jul/24 | 9 | 9.73 | 9.22 | 9.3(0.43) | 9.5(-0.21) | 9.41(-0.32) | 9.45 | -0.4 | | -10 | 48(-3.8) | -45 | [8] | [-6] | [-10] | 10 | -329 | DR | 0.1 | OpenShort? | | (10) | -6 | -10 | -6 | -20 | 0.4,50 | 51 | | 34 | Jul/21 | 15 | 9.82 | 9.25 | 9.26(0.43) | 9.5(0) | 9.44(-0.11) | 9.5 | -0.4 | | -10 | 51(2.4) | -15 | [8] | [-2] | [5] | 17 | -179 | RG | 0.2 | Wait? | | (8) | -2 | 19 | -8 | 0 | 0.7,49 | 48 | | 35 | Jul/21 | 14 | 9.82 | 9.25 | 9.22(0.55) | 9.5(0) | 9.45(-0.21) | 9.4 | -0.5 | | -10 | 49(-3.7) | -20 | [10] | [-3] | [-3] | 24 | -371 | DR | -0.1 | OpenShort | | (8) | -4 | 8 | -8 | -20 | 0.5,61 | 48 | | | | |
| 36 | Jul/21 | 13 | 9.82 | 9.25 | 9.17(0.44) | 9.52(-0.1) | 9.47(-0.84) | 9.36 | -0.6 | | -10 | 53(-2) | -50 | [8] | [-15] | [-13] | 29 | -405 | DR | -0.3 | OpenShort | | (10) | -15 | -15 | -12 | -20 | 0.5,66 | 48 | | 37 | Jul/21 | 12 | 9.82 | 9.25 | 9.13(0.33) | 9.53(0.11) | 9.55(-0.42) | 9.44 | -0.5 | | -10 | 55(-0.6) | -50 | [6] | [-7] | [-13] | 41 | -72 | DR | -0.3 | OpenShort | | (8) | -7 | -10 | -8 | -20 | 0.7,73 | 48 | | 38 | Jul/21 | 11 | 9.82 | 9.25 | 9.1(0.44) | 9.52(0.74) | 9.55(0) | 9.49 | -0.4 | | -10 | 55(0.6) | -50 | [8] | [7] | [-21] | 48 | 13 | CR | -0.2 | HoldShort | | (10) | 0 | -15 | -17 | -20 | 0.9,75 | 48 | | 39 | Jul/21 | 10 | 9.82 | 9.25 | 9.06(0.44) | 9.45(0.85) | 9.59(0.31) | 9.57 | -0.3 | | -10 | 55(2) | -25 | [8] | [13] | [-2] | 64 | 214 | CR | -0 | HoldShort | | (8) | 5 | 23 | -11 | -20 | 1.2,84 | 48 | | 40 | Jul/21 | 9 | 9.82 | 9.25 | 9.02(0.33) | 9.37(0.64) | 9.56(-0.1) | 9.45 | -0.5 | | -10 | 53(0.6) | -50 | [6] | [3] | [-27] | 65 | 145 | CR | -0.3 | HoldShort? | | (6) | -2 | -65 | -9 | -20 | 1,90 | 48 | | | | |
| 41 | Jul/20 | 15 | 9.88 | 9.35 | 8.99(0.67) | 9.31(1.2) | 9.57(0.74) | 9.8 | -0.1 | | -9 | 52(6.8) | 30 | [12] | [25] | [19] | 98 | 439 | UT | 0.6 | OpenLong? | | (12) | 13 | 28 | -1 | 20 | 1.9,100 | 46 | | 42 | Jul/20 | 14 | 9.88 | 9.35 | 8.93(0.56) | 9.2(1.21) | 9.5(0.53) | 9.65 | -0.3 | | -9 | 45(3.2) | 25 | [10] | [21] | [14] | 98 | 404 | UT | 0.4 | OpenLong | | (8) | 9 | 29 | -2 | 20 | 1.9,100 | 46 | | 43 | Jul/20 | 13 | 9.88 | 9.35 | 8.88(0.45) | 9.09(0.89) | 9.45(1.5) | 9.5 | -0.5 | | -9 | 42(3.6) | 10 | [8] | [34] | [6] | 93 | 629 | RG | 0.1 | Wait | | (10) | 26 | 2 | -10 | 20 | 1.8,98 | 46 | | 44 | Jul/20 | 12 | 9.88 | 9.35 | 8.84(0.45) | 9.01(1.01) | 9.31(1.42) | 9.49 | -0.5 | | -9 | 38(4.7) | 20 | [8] | [34] | [16] | 101 | 647 | UT | 0.6 | HoldLong | | (10) | 25 | 13 | -11 | 20 | 2.1,98 | 46 | | 45 | Jul/20 | 11 | 9.88 | 9.35 | 8.8(0.46) | 8.92(1.02) | 9.18(1.44) | 9.42 | -0.6 | | -9 | 34(4.7) | 20 | [8] | [34] | [12] | 103 | 607 | UT | 0.9 | HoldLong | | (6) | 25 | -10 | 14 | 20 | 2.2,98 | 46 | | | | |
| 46 | Jul/20 | 10 | 9.88 | 9.35 | 8.76(0.34) | 8.83(1.03) | 9.05(1.69) | 9.47 | -0.5 | | -9 | 29(7.3) | 10 | [6] | [38] | [35] | 122 | 887 | RG | 1.8 | SmallShort | | (8) | 29 | 21 | 24 | 20 | 3,97 | 46 | | 47 | Jul/20 | 9 | 9.88 | 9.35 | 8.73(0.11) | 8.74(0.81) | 8.9(1.83) | 9.36 | -0.6 | | -9 | 22(6.4) | -10 | [2] | [38] | [72] | 135 | 1049 | RG | 2.6 | SmallShort? | | (6) | 32 | 116 | 39 | 20 | 3.5,97 | 46 | | 48 | Jul/19 | 15 | 9.93 | 9.42 | 8.72(-0.23) | 8.67(0.12) | 8.74(0.34) | 8.8 | -1.3 | | -10 | 15(-4.1) | -50 | [-4] | [3] | [12] | 62 | 392 | UR | 0.5 | SmallShort? | | (-2) | 6 | -6 | 21 | 20 | 0.6,97 | 35 | | 49 | Jul/19 | 14 | 9.93 | 9.42 | 8.74(-0.23) | 8.67(0) | 8.71(0.58) | 8.83 | -1.3 | | -10 | 19(-3.9) | -50 | [-4] | [7] | [11] | 50 | 468 | UR | 0.7 | SmallShort | | (-4) | 10 | 6 | 17 | 20 | 0.5,87 | 35 | | 50 | Jul/19 | 13 | 9.93 | 9.42 | 8.76(-0.11) | 8.67(0) | 8.66(0.7) | 8.8 | -1.3 | | -10 | 23(-1.4) | -20 | [-2] | [9] | [20] | 19 | 330 | UR | 0.7 | SmallShort | | (-6) | 13 | 25 | 6 | 20 | 0.2,64 | 35 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|