|
|
| ^ KMI: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Jul. 28, 2023 |
|
KMI Trading Signals: Hourly Price Forecast and Prediction(Kinder Morgan Inc Class P)
One month low (close): $16.8600 One month high (close): $18.1100
KMI Daily Change: -1.29% Daily StdDev 1.17% KMI EMA_5_Trend: -0.22% 10Minute StdDev: $0
Latest Price : $17.57(-1.29%) | Tue. Aug 1, 2023($0) Mon. Jul 31, 2023($0) Fri. Jul 28, 2023($0) Thu. Jul 27, 2023($0) Wed. Jul 26, 2023($0) Tue. Jul 25, 2023($0) Mon. Jul 24, 2023($0) Fri. Jul 21, 2023($0)
| KMI Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.22% Daily EMA 20 BBV: 0.3
| | Fri. Jul. 28, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jul/28 | 13 | 17.44 | 17.68 | 17.87(-0.17) | 17.74(-0.28) | 17.54(-0.34) | 17.52 | 0.2 | | 10 | 54(1.7) | -15 | [-15] | [-43] | [0] | -92 | -122 | DT | -0.1 | OpenShort | | (-16) | -29 | 6 | 4 | -20 | -1.8,3 | 64 | Sample size 50 Avg positive next hour return: 1.15%(48%) Avg negative next hour return: -0.53%(52%)
Daily Trend: %
Up Forces: 17.68(daily_ema_10 0.91%)
Down Forces:
Support Levels: 17.44(daily_ema_20 -0.46%)
Resistance Levels: 17.74(weak_hourly_sma_10 1.26%) 17.87(weak_hourly_sma_20 2%)
|
| | | 2 | Jul/28 | 12 | 17.44 | 17.68 | 17.9(-0.22) | 17.79(-0.22) | 17.6(-0.45) | 17.51 | 0.2 | | 10 | 52(4.2) | -25 | [-19] | [-51] | [-10] | -95 | -120 | DT | -0.5 | OpenShort | | (-16) | -39 | -21 | 13 | -20 | -2,5 | 64 | | 3 | Jul/28 | 11 | 17.44 | 17.68 | 17.94(-0.11) | 17.83(-0.22) | 17.68(-0.45) | 17.55 | 0.3 | | 10 | 48(4.9) | -20 | [-9] | [-49] | [-12] | -100 | -222 | DT | -0.7 | HoldShort | | (-20) | -39 | -21 | 1 | -20 | -2.2,5 | 64 | | 4 | Jul/28 | 10 | 17.44 | 17.68 | 17.96(-0.17) | 17.87(-0.22) | 17.76(-0.45) | 17.59 | 0.4 | | 10 | 43(5.4) | -20 | [-15] | [-50] | [2] | -104 | -157 | BT | -1.1 | OpenLong | | (-16) | -39 | 31 | -6 | -20 | -2.3,4 | 64 | | 5 | Jul/28 | 9 | 17.44 | 17.68 | 17.99(-0.17) | 17.91(-0.28) | 17.84(-0.56) | 17.53 | 0.2 | | 10 | 38(13.9) | -25 | [-15] | [-62] | [-64] | -133 | -233 | DT | -2.2 | HoldShort? | | (-16) | -48 | -160 | -24 | -20 | -3.3,0 | 64 | | | | |
| 6 | Jul/27 | 15 | 17.43 | 17.65 | 18.02(-0.06) | 17.96(-0.11) | 17.94(-0.17) | 17.84 | 1.1 | | 11 | 24(2.7) | -5 | [-5] | [-19] | [-13] | -102 | -84 | RG | -1.1 | SmallLong? | | (-6) | -15 | -26 | -20 | -11 | -2.1,1 | 69 | | 7 | Jul/27 | 14 | 17.43 | 17.65 | 18.03(-0.06) | 17.98(-0.06) | 17.97(-0.11) | 17.89 | 1.2 | | 11 | 21(1) | -5 | [-5] | [-12] | [-17] | -85 | -49 | RG | -1 | SmallLong | | (-6) | -9 | -36 | -9 | -20 | -1.8,10 | 69 | | 8 | Jul/27 | 13 | 17.43 | 17.65 | 18.04(-0.11) | 17.98(0) | 17.97(0) | 17.96 | 1.4 | | 11 | 20(-2.2) | -5 | [-9] | [-1] | [-9] | -62 | 62 | RG | -0.4 | Wait | | (-6) | 0 | -26 | -1 | 0 | -1.1,16 | 69 | | 9 | Jul/27 | 12 | 17.43 | 17.65 | 18.06(-0.06) | 17.98(0) | 17.99(0.06) | 18.01 | 1.6 | | 11 | 22(-2.5) | 35 | [-5] | [5] | [6] | -41 | 40 | UR | 0.2 | SmallShort | | (-6) | 5 | 10 | 13 | 0 | -0.6,24 | 69 | | 10 | Jul/27 | 11 | 17.43 | 17.65 | 18.07(-0.06) | 17.99(-0.06) | 17.99(0) | 17.99 | 1.5 | | 11 | 25(-1.2) | 30 | [-5] | [-2] | [-0] | -58 | 16 | RG | 0.1 | Wait | | (-6) | 0 | -10 | 7 | 20 | -0.9,15 | 69 | | | | |
| 11 | Jul/27 | 10 | 17.43 | 17.65 | 18.08(-0.06) | 18(-0.11) | 17.99(0) | 18.01 | 1.6 | | 11 | 26(-1.4) | 50 | [-5] | [-5] | [12] | -59 | 16 | RG | 0.3 | Wait | | (-6) | 0 | 30 | 2 | 20 | -0.7,9 | 69 | | 12 | Jul/27 | 9 | 17.43 | 17.65 | 18.09(-0.06) | 18.02(-0.11) | 17.98(-0.11) | 17.95 | 1.4 | | 11 | 27(0.9) | 15 | [-5] | [-14] | [-4] | -81 | -49 | RG | -0.3 | Wait? | | (-10) | -9 | -6 | -7 | -11 | -1.4,4 | 69 | | 13 | Jul/26 | 15 | 17.39 | 17.62 | 18.1(-0.06) | 18.04(-0.11) | 17.98(0) | 17.96 | 1.5 | | 14 | 26(0.9) | 15 | [-5] | [-3] | [-9] | -79 | -24 | RG | -0.4 | Wait? | | (-6) | 0 | -20 | -9 | -11 | -1.4,6 | 74 | | 14 | Jul/26 | 14 | 17.39 | 17.62 | 18.11(0.06) | 18.06(-0.06) | 17.98(0) | 18 | 1.6 | | 14 | 25(-3.4) | 50 | [5] | [1] | [2] | -66 | -117 | UT | 0 | OpenLong | | (0) | 0 | 10 | -6 | -6 | -1.2,14 | 74 | | 15 | Jul/26 | 13 | 17.39 | 17.62 | 18.1(0.06) | 18.07(-0.06) | 18(-0.11) | 17.98 | 1.6 | | 14 | 29(-2.3) | 50 | [5] | [-8] | [-6] | -60 | -153 | DR | -0.2 | OpenShort | | (0) | -10 | -16 | -3 | -6 | -1.1,18 | 74 | | | | |
| 16 | Jul/26 | 12 | 17.39 | 17.62 | 18.1(0) | 18.07(0) | 18.02(-0.17) | 18.01 | 1.7 | | 14 | 31(-2.6) | 35 | [0] | [-12] | [-11] | -52 | -80 | DR | -0.1 | OpenShort | | (6) | -15 | -20 | -12 | -20 | -0.7,16 | 74 | | 17 | Jul/26 | 11 | 17.39 | 17.62 | 18.09(0.06) | 18.08(-0.06) | 18.05(-0.11) | 18.05 | 1.8 | | 14 | 34(-2.8) | 50 | [5] | [-8] | [11] | -48 | -103 | RG | 0 | Wait | | (6) | -10 | 46 | -25 | -6 | -0.3,10 | 74 | | 18 | Jul/26 | 10 | 17.39 | 17.62 | 18.08(0.06) | 18.09(-0.17) | 18.07(-0.28) | 17.96 | 1.5 | | 14 | 37(-1.7) | 50 | [5] | [-27] | [-10] | -50 | -192 | DR | -0.8 | OpenShort | | (6) | -24 | -10 | -32 | -17 | -0.9,23 | 74 | | 19 | Jul/26 | 9 | 17.39 | 17.62 | 18.07(0.06) | 18.12(-0.17) | 18.12(-0.11) | 17.98 | 1.6 | | 14 | 38(-3.3) | 40 | [5] | [-13] | [-28] | -16 | -133 | DR | -1 | OpenShort? | | (0) | -10 | -71 | -20 | -11 | -0.6,49 | 74 | | 20 | Jul/25 | 15 | 17.33 | 17.58 | 18.06(0.11) | 18.15(-0.06) | 18.12(0) | 18.12 | 2.2 | | 17 | 42(-7.4) | 50 | [10] | [4] | [-10] | 27 | -74 | CR | -0.1 | HoldShort? | | (10) | 0 | -26 | -4 | -6 | 0.4,67 | 69 | | | | |
| 21 | Jul/25 | 14 | 17.33 | 17.58 | 18.04(0.17) | 18.16(-0.06) | 18.14(0.17) | 18.17 | 2.3 | | 17 | 49(-5.6) | 50 | [15] | [20] | [0] | 46 | -49 | UT | 0.2 | OpenLong | | (16) | 15 | 0 | 4 | -6 | 0.7,78 | 69 | | 22 | Jul/25 | 13 | 17.33 | 17.58 | 18.01(0.17) | 18.16(0) | 18.14(0) | 18.17 | 2.3 | | 17 | 55(-4) | 50 | [15] | [8] | [8] | 43 | -68 | UT | 0.3 | OpenLong | | (16) | 0 | 16 | 2 | 20 | 0.8,73 | 69 | | 23 | Jul/25 | 12 | 17.33 | 17.58 | 17.98(0.17) | 18.17(0.06) | 18.11(-0.06) | 18.14 | 2.3 | | 17 | 59(-5.1) | 50 | [15] | [6] | [1] | 38 | -82 | UT | 0.1 | OpenLong | | (16) | -5 | 10 | -2 | -20 | 0.8,68 | 69 | | 24 | Jul/25 | 11 | 17.33 | 17.58 | 17.95(0.17) | 18.16(0.17) | 18.12(-0.17) | 18.12 | 2.2 | | 17 | 64(-3.5) | 50 | [15] | [1] | [0] | 33 | -107 | UT | 0 | OpenLong | | (16) | -15 | 20 | -13 | -20 | 0.7,65 | 69 | | 25 | Jul/25 | 10 | 17.33 | 17.58 | 17.92(0.11) | 18.13(0.11) | 18.15(-0.17) | 18.08 | 2.1 | | 17 | 67(-3.5) | 50 | [9] | [-3] | [-3] | 37 | -52 | DR | -0.3 | OpenShort | | (10) | -15 | 10 | -16 | -20 | 0.7,69 | 69 | | | | |
| 26 | Jul/25 | 9 | 17.33 | 17.58 | 17.9(0.17) | 18.11(0.11) | 18.18(-0.22) | 18.06 | 2 | | 17 | 71(-2.8) | 50 | [15] | [-6] | [-22] | 44 | -119 | DR | -0.5 | OpenShort? | | (16) | -19 | -46 | -16 | -20 | 0.6,79 | 69 | | 27 | Jul/24 | 15 | 17.25 | 17.5 | 17.87(0.17) | 18.09(0.17) | 18.22(-0.05) | 18.15 | 2.5 | | 19 | 73(-1.2) | 50 | [15] | [13] | [-16] | 71 | -10 | CR | -0.3 | HoldShort? | | (20) | -4 | -40 | -7 | -11 | 1.1,93 | 64 | | 28 | Jul/24 | 14 | 17.25 | 17.5 | 17.84(0.28) | 18.06(0.22) | 18.23(0.22) | 18.23 | 2.7 | | 19 | 75(-2.7) | 50 | [24] | [40] | [-3] | 86 | 12 | CR | 0 | OpenShort | | (16) | 19 | -10 | -6 | 20 | 1.5,98 | 64 | | 29 | Jul/24 | 13 | 17.25 | 17.5 | 17.79(0.28) | 18.02(0.22) | 18.19(0.44) | 18.25 | 2.8 | | 19 | 77(0) | 50 | [24] | [59] | [9] | 92 | 103 | UT | 0.2 | HoldLong | | (31) | 37 | 15 | -4 | 20 | 1.7,99 | 64 | | 30 | Jul/24 | 12 | 17.25 | 17.5 | 17.74(0.28) | 17.98(0.33) | 18.11(0.39) | 18.22 | 2.7 | | 19 | 77(2.4) | 50 | [24] | [59] | [-2] | 92 | 102 | CR | 0.4 | OpenShort | | (26) | 33 | -15 | -2 | 20 | 1.7,99 | 64 | | | | |
| 31 | Jul/24 | 11 | 17.25 | 17.5 | 17.69(0.23) | 17.92(0.39) | 18.04(0.45) | 18.25 | 2.8 | | 19 | 75(5.4) | 50 | [20] | [66] | [14] | 103 | 211 | UT | 0.8 | HoldLong | | (26) | 38 | 30 | 7 | 20 | 2.1,100 | 64 | | 32 | Jul/24 | 10 | 17.25 | 17.5 | 17.65(0.28) | 17.85(0.34) | 17.96(0.45) | 18.19 | 2.6 | | 19 | 70(8.2) | 50 | [24] | [65] | [33] | 104 | 155 | UT | 0.9 | HoldLong | | (21) | 38 | 82 | 5 | 20 | 2.2,99 | 64 | | 33 | Jul/24 | 9 | 17.25 | 17.5 | 17.6(0.17) | 17.79(0.23) | 17.88(0.11) | 18.03 | 2.2 | | 19 | 61(3.2) | 50 | [14] | [29] | [33] | 97 | 108 | UT | 0.7 | OpenLong? | | (21) | 9 | 93 | 1 | 20 | 1.9,99 | 64 | | 34 | Jul/21 | 15 | 17.16 | 17.38 | 17.57(0.11) | 17.75(0.17) | 17.86(0.11) | 17.85 | 2 | | 15 | 58(-0.2) | 50 | [9] | [24] | [-3] | 81 | 84 | CR | -0 | OpenShort? | | (10) | 9 | -10 | -6 | 17 | 1.3,98 | 61 | | 35 | Jul/21 | 14 | 17.16 | 17.38 | 17.55(0.17) | 17.72(0.23) | 17.84(0.22) | 17.87 | 2 | | 15 | 58(1.8) | 50 | [15] | [37] | [3] | 90 | 73 | UT | 0.1 | OpenLong | | (16) | 19 | 6 | -5 | 20 | 1.6,100 | 61 | | | | |
| 36 | Jul/21 | 13 | 17.16 | 17.38 | 17.52(0.17) | 17.68(0.17) | 17.8(0.28) | 17.86 | 2 | | 15 | 57(2.9) | 50 | [15] | [40] | [2] | 93 | 97 | UT | 0.3 | OpenLong | | (16) | 24 | 6 | -5 | 17 | 1.7,100 | 61 | | 37 | Jul/21 | 12 | 17.16 | 17.38 | 17.49(0.17) | 17.65(0.23) | 17.75(0.28) | 17.85 | 2 | | 15 | 54(4.7) | 50 | [15] | [42] | [4] | 98 | 117 | UT | 0.5 | OpenLong | | (16) | 24 | 6 | 0 | 20 | 1.9,100 | 61 | | 38 | Jul/21 | 11 | 17.16 | 17.38 | 17.46(0.11) | 17.61(0.34) | 17.7(0.34) | 17.84 | 1.9 | | 15 | 49(6.3) | 50 | [9] | [51] | [12] | 105 | 197 | UT | 0.8 | HoldLong | | (16) | 29 | 26 | 4 | 20 | 2.2,100 | 61 | | 39 | Jul/21 | 10 | 17.16 | 17.38 | 17.44(0.11) | 17.55(0.23) | 17.64(0.28) | 17.79 | 1.8 | | 15 | 43(5.9) | 50 | [9] | [41] | [25] | 108 | 163 | UT | 1 | HoldLong | | (10) | 24 | 68 | 3 | 20 | 2.3,100 | 61 | | 40 | Jul/21 | 9 | 17.16 | 17.38 | 17.42(0.11) | 17.51(0.23) | 17.59(0.17) | 17.66 | 1.4 | | 15 | 37(3.9) | 50 | [9] | [31] | [11] | 98 | 77 | UT | 0.5 | OpenLong? | | (10) | 15 | 26 | 3 | 20 | 1.9,100 | 61 | | | | |
| 41 | Jul/20 | 15 | 17.1 | 17.29 | 17.4(0.12) | 17.47(0.17) | 17.56(0.11) | 17.61 | 1.5 | | 13 | 33(1.5) | 50 | [10] | [23] | [1] | 92 | 33 | UT | 0.4 | OpenLong? | | (6) | 9 | 0 | -4 | 17 | 1.8,97 | 59 | | 42 | Jul/20 | 14 | 17.1 | 17.29 | 17.38(0.12) | 17.44(0.17) | 17.54(0.11) | 17.61 | 1.5 | | 13 | 31(2) | 50 | [10] | [23] | [18] | 100 | 43 | UT | 0.6 | HoldLong | | (11) | 9 | 42 | -1 | 20 | 2.1,97 | 59 | | 43 | Jul/20 | 13 | 17.1 | 17.29 | 17.36(0.12) | 17.41(0.06) | 17.52(0.29) | 17.53 | 1.2 | | 13 | 29(1) | 50 | [10] | [34] | [-3] | 90 | 55 | CR | 0.1 | OpenShort | | (11) | 25 | -10 | -2 | 11 | 1.7,97 | 59 | | 44 | Jul/20 | 12 | 17.1 | 17.29 | 17.34(0.06) | 17.4(0.12) | 17.47(0.29) | 17.55 | 1.3 | | 13 | 28(2.2) | 50 | [5] | [35] | [10] | 103 | 132 | UT | 0.8 | HoldLong | | (11) | 25 | 16 | 8 | 20 | 2.1,100 | 59 | | 45 | Jul/20 | 11 | 17.1 | 17.29 | 17.33(0.12) | 17.38(0.17) | 17.42(0.29) | 17.52 | 1.2 | | 13 | 26(2.3) | 50 | [10] | [39] | [10] | 103 | 65 | UT | 1.1 | HoldLong | | (6) | 25 | 0 | 34 | 20 | 2.1,100 | 59 | | | | |
| 46 | Jul/20 | 10 | 17.1 | 17.29 | 17.31(0.12) | 17.35(0.06) | 17.37(0.17) | 17.52 | 1.2 | | 13 | 24(0.5) | 50 | [10] | [24] | [11] | 97 | 47 | UT | 1.8 | HoldLong | | (11) | 15 | 16 | 26 | 12 | 2.5,84 | 59 | | 47 | Jul/20 | 9 | 17.1 | 17.29 | 17.29(0.06) | 17.34(0.17) | 17.34(0.17) | 17.49 | 1.1 | | 13 | 23(6.1) | 50 | [5] | [27] | [43] | 80 | 104 | UT | 1.8 | OpenLong? | | (11) | 15 | 112 | 13 | 20 | 2.5,67 | 59 | | 48 | Jul/19 | 15 | 17.05 | 17.21 | 17.28(0.06) | 17.31(-0.06) | 17.31(-0.06) | 17.28 | 0.7 | | 9 | 17(-2) | 50 | [5] | [-5] | [-0] | 2 | -70 | RG | -0.5 | Wait? | | (0) | -5 | 0 | 1 | -6 | 0,52 | 58 | | 49 | Jul/19 | 14 | 17.05 | 17.21 | 17.28(0) | 17.31(0) | 17.32(-0.12) | 17.28 | 0.7 | | 9 | 19(-0.2) | 30 | [0] | [-9] | [-3] | 18 | -18 | DR | -0.6 | OpenShort | | (6) | -10 | -11 | 6 | 0 | 0.2,63 | 58 | | 50 | Jul/19 | 13 | 17.05 | 17.21 | 17.28(0) | 17.32(-0.06) | 17.34(0.06) | 17.3 | 0.8 | | 9 | 19(0.1) | 45 | [0] | [4] | [-2] | 41 | 34 | CR | -0.6 | HoldShort | | (0) | 5 | -11 | 14 | -6 | 0.5,78 | 58 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|