|
|
| ^ DVN: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Jul. 28, 2023 |
|
DVN Trading Signals: Hourly Price Forecast and Prediction(Devon Energy Corporation)
One month low (close): $47.5500 One month high (close): $53.4000
DVN Daily Change: 1.49% Daily StdDev 2.02% DVN EMA_5_Trend: 0.28% 10Minute StdDev: $0.3106
Latest Price : $53(1.49%) | Tue. Aug 1, 2023($0.4) Mon. Jul 31, 2023($0.6) Fri. Jul 28, 2023($0.3) Thu. Jul 27, 2023($0.3) Wed. Jul 26, 2023($0.2) Tue. Jul 25, 2023($0.4) Mon. Jul 24, 2023($0.6) Fri. Jul 21, 2023($0.4)
| DVN Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.28% Daily EMA 20 BBV: 1.3
| | Fri. Jul. 28, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jul/28 | 13 | 50.68 | 51.93 | 53.03(-0.08) | 52.81(-0.08) | 52.66(0.17) | 52.76 | 1.1 | | 14 | 18(-1.6) | 45 | [-4] | [9] | [4] | -34 | 68 | UR | 0.3 | SmallShort | | (-4) | 8 | 3 | 14 | 11 | -0.8,36 | 69 | Sample size 50 Avg positive next hour return: 0.47%(56%) Avg negative next hour return: -0.34%(44%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 51.93(daily_ema_10 -1.57%) 50.68(daily_ema_20 -3.94%)
Resistance Levels: 52.81(weak_hourly_sma_10 0.09%) 53.03(weak_hourly_sma_20 0.51%)
|
| | | 2 | Jul/28 | 12 | 50.68 | 51.93 | 53.07(-0.09) | 52.85(-0.09) | 52.66(0) | 52.73 | 1.1 | | 14 | 19(-0.7) | 45 | [-5] | [0] | [5] | -45 | 27 | UR | 0.5 | SmallShort | | (-5) | 0 | 8 | 16 | -8 | -1,30 | 69 | | 3 | Jul/28 | 11 | 50.68 | 51.93 | 53.12(-0.09) | 52.9(-0.09) | 52.57(-0.23) | 52.65 | 1.1 | | 14 | 20(0.2) | 35 | [-5] | [-11] | [5] | -60 | -57 | RG | 0.2 | Wait | | (-6) | -11 | 6 | 18 | 0 | -1.3,23 | 69 | | 4 | Jul/28 | 10 | 50.68 | 51.93 | 53.17(-0.08) | 52.95(-0.13) | 52.69(-0.27) | 52.59 | 1.1 | | 14 | 20(0.8) | 30 | [-4] | [-14] | [0] | -77 | -97 | RG | -0.3 | Wait | | (-5) | -13 | 6 | 3 | -20 | -1.6,13 | 69 | | 5 | Jul/28 | 9 | 50.68 | 51.93 | 53.21(-0.08) | 53.02(-0.15) | 52.83(-0.25) | 52.53 | 1 | | 14 | 19(2.3) | 30 | [-4] | [-13] | [-1] | -94 | -113 | RG | -0.9 | SmallLong? | | (-5) | -12 | 16 | -21 | -20 | -2,6 | 69 | | | | |
| 6 | Jul/27 | 15 | 50.44 | 51.54 | 53.25(-0.08) | 53.1(-0.17) | 52.96(-0.34) | 52.37 | 1.1 | | 11 | 17(3.9) | -10 | [-4] | [-20] | [-23] | -114 | -174 | DT | -2 | HoldShort? | | (-5) | -17 | -36 | -34 | -20 | -2.9,9 | 68 | | 7 | Jul/27 | 14 | 50.44 | 51.54 | 53.29(-0.02) | 53.19(-0.11) | 53.14(-0.17) | 52.74 | 1.3 | | 11 | 13(1.4) | 20 | [-1] | [-10] | [-20] | -85 | -121 | RG | -1.8 | SmallLong | | (-1) | -8 | -45 | -15 | -20 | -2.4,25 | 68 | | 8 | Jul/27 | 13 | 50.44 | 51.54 | 53.29(0) | 53.25(0.04) | 53.23(0.02) | 53.2 | 1.6 | | 11 | 11(0) | 45 | [0] | [4] | [-6] | -31 | -14 | CR | -0.1 | HoldShort | | (1) | 1 | -13 | 0 | -17 | -0.5,32 | 68 | | 9 | Jul/27 | 12 | 50.44 | 51.54 | 53.29(0) | 53.23(0.06) | 53.23(0) | 53.34 | 1.6 | | 11 | 11(0) | 50 | [0] | [3] | [7] | -11 | 10 | UR | 0.6 | SmallShort | | (0) | 0 | 17 | 7 | 4 | 0.2,34 | 68 | | 10 | Jul/27 | 11 | 50.44 | 51.54 | 53.3(0.02) | 53.2(-0.08) | 53.22(-0.04) | 53.17 | 1.5 | | 11 | 11(-0.3) | 50 | [1] | [-2] | [-2] | -40 | -49 | DR | -0.2 | OpenShort | | (-1) | -2 | -6 | -8 | 13 | -0.6,25 | 68 | | | | |
| 11 | Jul/27 | 10 | 50.44 | 51.54 | 53.29(0.02) | 53.24(-0.13) | 53.24(-0.06) | 53.23 | 1.6 | | 11 | 12(-1) | 50 | [1] | [-4] | [1] | -31 | -45 | RG | -0 | Wait | | (1) | -3 | 7 | -11 | 11 | -0.3,27 | 68 | | 12 | Jul/27 | 9 | 50.44 | 51.54 | 53.28(0.06) | 53.31(-0.06) | 53.24(0) | 53.16 | 1.5 | | 11 | 13(-2) | 50 | [3] | [1] | [-2] | -31 | -78 | CR | -0.5 | HoldShort? | | (2) | 0 | -5 | -11 | 11 | -0.5,32 | 68 | | 13 | Jul/26 | 15 | 50.22 | 51.42 | 53.25(0.06) | 53.34(-0.07) | 53.27(0.08) | 53.21 | 1.7 | | 14 | 15(-1.4) | 50 | [3] | [6] | [-5] | -16 | -49 | CR | -0.2 | HoldShort? | | (3) | 4 | -12 | -4 | -8 | -0.2,39 | 77 | | 14 | Jul/26 | 14 | 50.22 | 51.42 | 53.22(0.09) | 53.38(-0.04) | 53.23(0.08) | 53.33 | 1.7 | | 14 | 16(-3.8) | 50 | [5] | [7] | [1] | 1 | -47 | UT | 0.3 | OpenLong | | (3) | 4 | 3 | -0 | -2 | 0.4,41 | 77 | | 15 | Jul/26 | 13 | 50.22 | 51.42 | 53.17(0.09) | 53.38(0) | 53.19(-0.09) | 53.3 | 1.7 | | 14 | 20(-2.7) | 50 | [5] | [-1] | [1] | 2 | -88 | RG | 0.3 | Wait | | (6) | -5 | 7 | -1 | -11 | 0.4,42 | 77 | | | | |
| 16 | Jul/26 | 12 | 50.22 | 51.42 | 53.12(0.11) | 53.4(0.04) | 53.24(-0.19) | 53.23 | 1.7 | | 14 | 23(-3.4) | 50 | [5] | [-4] | [-6] | -4 | -130 | DR | -0 | OpenShort | | (5) | -9 | -5 | -13 | -20 | 0.3,39 | 77 | | 17 | Jul/26 | 11 | 50.22 | 51.42 | 53.06(0.13) | 53.38(0.06) | 53.34(-0.15) | 53.28 | 1.7 | | 14 | 26(-2.9) | 50 | [6] | [-2] | [2] | 2 | -120 | RG | -0.1 | Wait | | (6) | -7 | 25 | -24 | -20 | 0.5,39 | 77 | | 18 | Jul/26 | 10 | 50.22 | 51.42 | 52.99(0.11) | 53.35(-0.04) | 53.42(-0.19) | 53.02 | 1.5 | | 14 | 29(-3.2) | 50 | [5] | [-6] | [-10] | 4 | -141 | DR | -0.8 | OpenShort | | (6) | -9 | -10 | -27 | -20 | 0.1,51 | 77 | | 19 | Jul/26 | 9 | 50.22 | 51.42 | 52.93(0.13) | 53.37(-0.04) | 53.52(-0.17) | 53.12 | 1.6 | | 14 | 32(-3.3) | 45 | [6] | [-5] | [-20] | 36 | -124 | DR | -0.7 | OpenShort? | | (7) | -8 | -44 | -17 | -20 | 0.3,78 | 77 | | 20 | Jul/25 | 15 | 49.93 | 51.19 | 52.86(0.19) | 53.39(0.07) | 53.61(0.09) | 53.57 | 2.1 | | 15 | 35(-3) | 50 | [9] | [12] | [-4] | 74 | -30 | CR | -0.1 | HoldShort? | | (10) | 5 | -12 | -4 | 9 | 1.1,96 | 71 | | | | |
| 21 | Jul/25 | 14 | 49.93 | 51.19 | 52.76(0.21) | 53.35(0.17) | 53.56(0.26) | 53.7 | 2.1 | | 15 | 38(-0.8) | 50 | [10] | [23] | [2] | 85 | 43 | UT | 0.2 | HoldLong | | (11) | 13 | 3 | 1 | 15 | 1.4,100 | 71 | | 22 | Jul/25 | 13 | 49.93 | 51.19 | 52.65(0.21) | 53.26(0.19) | 53.42(0.24) | 53.67 | 2.1 | | 15 | 39(-0.3) | 50 | [10] | [22] | [3] | 88 | 47 | UT | 0.4 | HoldLong | | (11) | 12 | 6 | 5 | 9 | 1.5,100 | 71 | | 23 | Jul/25 | 12 | 49.93 | 51.19 | 52.54(0.23) | 53.16(0.19) | 53.29(0.15) | 53.61 | 2.1 | | 15 | 40(-0.3) | 50 | [11] | [18] | [6] | 87 | 17 | UT | 0.5 | HoldLong | | (12) | 7 | 11 | 6 | 17 | 1.5,99 | 71 | | 24 | Jul/25 | 11 | 49.93 | 51.19 | 52.42(0.21) | 53.06(0.23) | 53.21(0.08) | 53.49 | 2 | | 15 | 40(0.1) | 50 | [10] | [15] | [8] | 83 | 20 | UT | 0.4 | HoldLong | | (11) | 4 | 20 | 3 | 13 | 1.5,95 | 71 | | 25 | Jul/25 | 10 | 49.93 | 51.19 | 52.31(0.19) | 52.94(0.19) | 53.17(0.06) | 53.28 | 1.9 | | 15 | 40(-0.3) | 50 | [9] | [13] | [6] | 74 | 22 | UT | 0.2 | OpenLong | | (11) | 3 | 21 | -6 | 0 | 1.4,89 | 71 | | | | |
| 26 | Jul/25 | 9 | 49.93 | 51.19 | 52.21(0.17) | 52.84(0.19) | 53.14(0.08) | 53.07 | 1.8 | | 15 | 40(0.1) | 50 | [8] | [14] | [-1] | 68 | 17 | CR | -0.1 | HoldShort? | | (10) | 4 | 7 | -11 | -13 | 1.2,88 | 71 | | 27 | Jul/24 | 15 | 49.63 | 50.89 | 52.12(0.17) | 52.74(0.19) | 53.1(0.11) | 53 | 2.1 | | 15 | 40(-3.6) | 50 | [8] | [16] | [-9] | 73 | 33 | CR | -0.1 | HoldShort? | | (9) | 5 | -23 | -8 | 0 | 1.2,93 | 68 | | 28 | Jul/24 | 14 | 49.63 | 50.89 | 52.03(0.25) | 52.64(0.29) | 53.04(0.25) | 53.24 | 2.2 | | 15 | 44(-0.4) | 50 | [12] | [26] | [-0] | 92 | 52 | UT | 0.3 | HoldLong | | (10) | 12 | -7 | -2 | 20 | 1.7,99 | 68 | | 29 | Jul/24 | 13 | 49.63 | 50.89 | 51.9(0.27) | 52.49(0.31) | 52.91(0.4) | 53.31 | 2.3 | | 15 | 44(1.2) | 50 | [13] | [34] | [12] | 100 | 110 | UT | 0.6 | HoldLong | | (15) | 20 | 23 | 2 | 20 | 2,100 | 68 | | 30 | Jul/24 | 12 | 49.63 | 50.89 | 51.76(0.25) | 52.33(0.29) | 52.7(0.3) | 53.07 | 2.1 | | 15 | 43(1.7) | 50 | [12] | [29] | [10] | 98 | 84 | UT | 0.5 | OpenLong | | (13) | 15 | 20 | -1 | 20 | 1.9,100 | 68 | | | | |
| 31 | Jul/24 | 11 | 49.63 | 50.89 | 51.63(0.21) | 52.18(0.27) | 52.54(0.32) | 52.87 | 2 | | 15 | 41(1.4) | 50 | [10] | [29] | [9] | 98 | 119 | UT | 0.5 | OpenLong | | (12) | 16 | 20 | 2 | 20 | 1.9,100 | 68 | | 32 | Jul/24 | 10 | 49.63 | 50.89 | 51.52(0.19) | 52.04(0.23) | 52.37(0.25) | 52.67 | 1.9 | | 15 | 40(1.9) | 50 | [9] | [24] | [3] | 95 | 98 | UT | 0.5 | OpenLong | | (11) | 12 | 1 | -1 | 20 | 1.8,100 | 68 | | 33 | Jul/24 | 9 | 49.63 | 50.89 | 51.42(0.18) | 51.92(0.27) | 52.24(0.33) | 52.66 | 1.9 | | 15 | 38(3.7) | 50 | [9] | [29] | [18] | 100 | 147 | UT | 0.7 | HoldLong? | | (10) | 16 | 40 | 2 | 20 | 2,100 | 68 | | 34 | Jul/21 | 15 | 49.33 | 50.49 | 51.33(0.16) | 51.78(0.19) | 52.07(0.23) | 52.25 | 2 | | 13 | 34(-0.9) | 50 | [8] | [21] | [1] | 93 | 84 | UT | 0.3 | HoldLong? | | (8) | 11 | 0 | -2 | 19 | 1.7,100 | 68 | | 35 | Jul/21 | 14 | 49.33 | 50.49 | 51.25(0.16) | 51.68(0.19) | 51.95(0.27) | 52.25 | 2 | | 13 | 35(2.2) | 50 | [8] | [23] | [9] | 98 | 113 | UT | 0.6 | OpenLong | | (8) | 13 | 21 | 0 | 20 | 1.9,100 | 68 | | | | |
| 36 | Jul/21 | 13 | 49.33 | 50.49 | 51.17(0.14) | 51.58(0.16) | 51.81(0.19) | 52.04 | 1.8 | | 13 | 33(1.8) | 50 | [7] | [18] | [5] | 95 | 83 | UT | 0.5 | OpenLong | | (8) | 9 | 6 | 0 | 20 | 1.8,100 | 68 | | 37 | Jul/21 | 12 | 49.33 | 50.49 | 51.1(0.14) | 51.5(0.16) | 51.71(0.21) | 51.98 | 1.8 | | 13 | 31(2.7) | 50 | [7] | [19] | [8] | 98 | 87 | UT | 0.6 | OpenLong | | (7) | 10 | 17 | 1 | 20 | 1.9,100 | 68 | | 38 | Jul/21 | 11 | 49.33 | 50.49 | 51.03(0.1) | 51.42(0.23) | 51.6(0.21) | 51.81 | 1.7 | | 13 | 28(2.4) | 50 | [5] | [21] | [5] | 98 | 104 | UT | 0.5 | OpenLong | | (6) | 10 | 13 | 1 | 2 | 1.9,100 | 68 | | 39 | Jul/21 | 10 | 49.33 | 50.49 | 50.98(0.08) | 51.3(0.2) | 51.49(0.12) | 51.68 | 1.6 | | 13 | 26(1.3) | 50 | [4] | [15] | [5] | 95 | 94 | UT | 0.5 | OpenLong | | (5) | 6 | 10 | 2 | 12 | 1.8,100 | 68 | | 40 | Jul/21 | 9 | 49.33 | 50.49 | 50.94(0.14) | 51.2(0.22) | 51.43(0.18) | 51.58 | 1.5 | | 13 | 25(1.5) | 50 | [7] | [19] | [4] | 95 | 41 | UT | 0.4 | OpenLong? | | (4) | 9 | 8 | 6 | 8 | 1.8,100 | 68 | | | | |
| 41 | Jul/20 | 15 | 49.09 | 50.14 | 50.87(0.22) | 51.09(0.2) | 51.34(0.12) | 51.5 | 1.8 | | 11 | 23(-9.4) | 50 | [11] | [17] | [5] | 95 | -58 | UT | 0.5 | HoldLong? | | (6) | 6 | 6 | 6 | 19 | 1.8,100 | 65 | | 42 | Jul/20 | 14 | 49.09 | 50.14 | 50.76(0.24) | 50.99(0.14) | 51.28(0.06) | 51.44 | 1.7 | | 11 | 32(-9.4) | 50 | [12] | [13] | [8] | 89 | -84 | UT | 0.4 | HoldLong | | (11) | 3 | 16 | 4 | 20 | 1.6,99 | 65 | | 43 | Jul/20 | 13 | 49.09 | 50.14 | 50.64(0.22) | 50.92(0.08) | 51.25(0.29) | 51.28 | 1.6 | | 11 | 42(-6.3) | 50 | [11] | [22] | [3] | 76 | -11 | UT | 0.1 | HoldLong | | (12) | 14 | 3 | -1 | 20 | 1.1,98 | 65 | | 44 | Jul/20 | 12 | 49.09 | 50.14 | 50.53(0.24) | 50.88(0.1) | 51.1(0.26) | 51.25 | 1.6 | | 11 | 48(-6.4) | 50 | [12] | [21] | [3] | 76 | -26 | UT | 0.2 | HoldLong | | (12) | 13 | 1 | 1 | 20 | 1.1,98 | 65 | | 45 | Jul/20 | 11 | 49.09 | 50.14 | 50.41(0.28) | 50.83(0.14) | 50.97(0.28) | 51.24 | 1.6 | | 11 | 55(-4.5) | 50 | [14] | [24] | [2] | 77 | -39 | UT | 0.4 | HoldLong | | (14) | 14 | -3 | 8 | 20 | 1.1,99 | 65 | | | | |
| 46 | Jul/20 | 10 | 49.09 | 50.14 | 50.27(0.24) | 50.76(0.14) | 50.83(0.28) | 51.27 | 1.6 | | 11 | 59(-2.2) | 50 | [12] | [23] | [8] | 78 | 38 | UT | 0.6 | HoldLong | | (15) | 14 | 7 | 8 | 20 | 1.3,95 | 65 | | 47 | Jul/20 | 9 | 49.09 | 50.14 | 50.15(0.24) | 50.69(0.1) | 50.69(0.18) | 51.2 | 1.6 | | 11 | 61(-1.2) | 50 | [12] | [18] | [25] | 72 | 25 | UT | 0.6 | OpenLong? | | (12) | 9 | 64 | 3 | 20 | 1.3,89 | 65 | | 48 | Jul/19 | 15 | 48.95 | 49.77 | 50.03(0.2) | 50.64(-0.02) | 50.6(-0.1) | 50.58 | 1.3 | | 8 | 62(-9.4) | 50 | [10] | [-1] | [4] | 52 | -102 | RG | -0 | Wait? | | (10) | -5 | 5 | 17 | -2 | 0.7,84 | 66 | | 49 | Jul/19 | 14 | 48.95 | 49.77 | 49.93(0.16) | 50.65(-0.06) | 50.65(-0.08) | 50.53 | 1.3 | | 8 | 72(-1.6) | 50 | [8] | [-1] | [-1] | 54 | -50 | DR | -0.1 | OpenShort | | (10) | -4 | -10 | 18 | -6 | 0.7,86 | 66 | | 50 | Jul/19 | 13 | 48.95 | 49.77 | 49.85(0.14) | 50.68(0.06) | 50.69(0.02) | 50.63 | 1.4 | | 8 | 73(0.7) | 50 | [7] | [6] | [5] | 62 | 31 | UT | -0.1 | OpenLong | | (9) | 1 | 8 | 21 | -16 | 0.9,89 | 66 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|