|
|
| ^ TAN: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Jul. 28, 2023 |
|
TAN Trading Signals: Hourly Price Forecast and Prediction(Invesco Solar ETF)
One month low (close): $67.3600 One month high (close): $73.5500
TAN Daily Change: 0.19% Daily StdDev 1.59% TAN EMA_5_Trend: -0.83% 10Minute StdDev: $0.9304
Latest Price : $68.26(0.19%) | Tue. Aug 1, 2023($0.7) Mon. Jul 31, 2023($0.5) Fri. Jul 28, 2023($0.7) Thu. Jul 27, 2023($0.9) Wed. Jul 26, 2023($0.7) Tue. Jul 25, 2023($0.2) Mon. Jul 24, 2023($0.2) Fri. Jul 21, 2023($0.2)
| TAN Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.83% Daily EMA 20 BBV: -1.4
| | Fri. Jul. 28, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jul/28 | 12 | 70.57 | 70.93 | 69.12(-0.27) | 68.19(-0.25) | 67.54(-0.18) | 67.64 | -1.7 | | 0 | 68(-1.8) | -30 | [-17] | [-25] | [13] | -78 | 29 | DP | 0.1 | OpenShort | | (-16) | -11 | 36 | 6 | -1 | -1.3,5 | 49 | Sample size 50 Avg positive next hour return: 0.48%(54%) Avg negative next hour return: -0.44%(46%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 68.19(hourly_sma_10 0.81%) 69.12(hourly_sma_20 2.19%) 70.57(daily_ema_20 4.33%) 70.93(daily_ema_10 4.86%)
|
| | | 2 | Jul/28 | 11 | 70.57 | 70.93 | 69.31(-0.29) | 68.36(-0.41) | 67.66(-0.53) | 67.23 | -2 | | 0 | 69(2.4) | -50 | [-18] | [-53] | [-7] | -95 | -134 | DT | -0.4 | OpenShort | | (-18) | -33 | -13 | 1 | -20 | -1.8,0 | 49 | | 3 | Jul/28 | 10 | 70.57 | 70.93 | 69.51(-0.27) | 68.64(-0.39) | 68.02(-0.53) | 67.38 | -1.9 | | 0 | 67(3) | -50 | [-17] | [-52] | [-15] | -98 | -164 | DT | -0.6 | OpenShort | | (-17) | -33 | -32 | -2 | -20 | -1.9,0 | 49 | | 4 | Jul/28 | 9 | 70.57 | 70.93 | 69.7(-0.26) | 68.91(-0.27) | 68.38(-0.29) | 67.74 | -1.7 | | 0 | 64(2.1) | -50 | [-16] | [-33] | [-6] | -95 | -80 | DT | -0.6 | OpenShort? | | (-16) | -18 | -2 | -5 | -20 | -1.8,0 | 49 | | 5 | Jul/27 | 15 | 70.63 | 71.22 | 69.88(-0.24) | 69.1(-0.27) | 68.58(-0.39) | 67.77 | -1.7 | | 0 | 62(3.9) | -50 | [-15] | [-40] | [-20] | -99 | -149 | DT | -0.8 | OpenShort? | | (-16) | -25 | -37 | -7 | -20 | -2,1 | 54 | | | | |
| 6 | Jul/27 | 14 | 70.63 | 71.22 | 70.05(-0.2) | 69.29(-0.16) | 68.85(-0.33) | 68.19 | -1.5 | | 0 | 58(4.5) | -50 | [-13] | [-32] | [-27] | -92 | -146 | DT | -0.7 | OpenShort | | (-14) | -21 | -62 | 1 | -20 | -1.9,6 | 54 | | 7 | Jul/27 | 13 | 70.63 | 71.22 | 70.19(-0.16) | 69.4(-0.16) | 69.08(-0.27) | 68.91 | -1 | | 0 | 53(1.3) | -50 | [-10] | [-27] | [-9] | -79 | -82 | DT | -0.2 | OpenShort | | (-10) | -17 | -25 | 3 | -17 | -1.4,6 | 54 | | 8 | Jul/27 | 12 | 70.63 | 71.22 | 70.3(-0.14) | 69.51(-0.14) | 69.27(-0.23) | 69.2 | -0.9 | | 0 | 52(1) | -25 | [-9] | [-24] | [10] | -78 | -73 | DP | -0.1 | OpenShort | | (-8) | -14 | 30 | -1 | 1 | -1.3,5 | 54 | | 9 | Jul/27 | 11 | 70.63 | 71.22 | 70.4(-0.17) | 69.61(-0.33) | 69.43(-0.27) | 68.85 | -1.1 | | 0 | 51(3.9) | -50 | [-11] | [-33] | [-8] | -95 | -113 | DT | -0.7 | OpenShort | | (-10) | -17 | -15 | -15 | -9 | -1.8,0 | 54 | | 10 | Jul/27 | 10 | 70.63 | 71.22 | 70.52(-0.14) | 69.84(-0.33) | 69.62(-0.17) | 69.03 | -1 | | 0 | 47(4.7) | -50 | [-9] | [-26] | [-12] | -88 | -106 | DT | -0.8 | OpenShort | | (-10) | -11 | -27 | -11 | -16 | -1.9,10 | 54 | | | | |
| 11 | Jul/27 | 9 | 70.63 | 71.22 | 70.62(-0.08) | 70.07(-0.26) | 69.74(0.01) | 69.35 | -0.8 | | 0 | 43(3.3) | -40 | [-5] | [-12] | [-17] | -74 | -93 | DT | -0.6 | OpenShort? | | (-8) | 1 | -49 | 2 | -12 | -1.8,21 | 54 | | 12 | Jul/26 | 15 | 70.72 | 71.65 | 70.68(-0.08) | 70.25(-0.17) | 69.73(-0.03) | 69.93 | -0.5 | | 5 | 39(-1.1) | 5 | [-5] | [-9] | [1] | -51 | -34 | RG | 0.3 | Wait? | | (-2) | -2 | -7 | 18 | 6 | -1.2,29 | 64 | | 13 | Jul/26 | 14 | 70.72 | 71.65 | 70.74(-0.07) | 70.37(-0.18) | 69.75(-0.07) | 70.01 | -0.4 | | 5 | 40(1.3) | 20 | [-4] | [-12] | [10] | -56 | -45 | RG | 0.4 | Wait | | (-5) | -4 | 20 | 24 | -3 | -1.1,22 | 64 | | 14 | Jul/26 | 13 | 70.72 | 71.65 | 70.79(-0.1) | 70.5(-0.21) | 69.8(-0.37) | 69.78 | -0.6 | | 5 | 39(2.7) | -0 | [-6] | [-32] | [5] | -79 | -132 | RG | -0 | Wait | | (-6) | -23 | 19 | 5 | -20 | -1.6,11 | 64 | | 15 | Jul/26 | 12 | 70.72 | 71.65 | 70.86(-0.11) | 70.65(-0.23) | 70.06(-0.45) | 69.56 | -0.7 | | 5 | 36(4.3) | -20 | [-7] | [-38] | [0] | -105 | -182 | BT | -0.9 | OpenLong | | (-7) | -29 | 17 | -7 | -20 | -2.3,3 | 64 | | | | |
| 16 | Jul/26 | 11 | 70.72 | 71.65 | 70.94(-0.14) | 70.81(-0.23) | 70.38(-0.52) | 69.36 | -0.9 | | 5 | 32(9.7) | -45 | [-9] | [-43] | [-36] | -128 | -208 | DT | -2 | HoldShort | | (-8) | -33 | -60 | -51 | -20 | -3.1,0 | 64 | | 17 | Jul/26 | 10 | 70.72 | 71.65 | 71.04(-0.1) | 70.97(-0.18) | 70.75(-0.37) | 70.07 | -0.4 | | 5 | 22(6.5) | -30 | [-6] | [-31] | [-17] | -94 | -132 | DT | -1.9 | OpenShort | | (-5) | -23 | -14 | -49 | -20 | -2.7,24 | 64 | | 18 | Jul/26 | 9 | 70.72 | 71.65 | 71.11(-0.06) | 71.1(-0.11) | 71.01(-0.27) | 70.23 | -0.3 | | 5 | 16(4.9) | -20 | [-4] | [-22] | [-36] | -83 | -128 | DT | -3.1 | OpenShort? | | (-5) | -17 | -71 | -44 | -20 | -3.5,55 | 64 | | 19 | Jul/25 | 15 | 70.69 | 71.8 | 71.15(-0.01) | 71.18(-0.03) | 71.2(-0.07) | 71.08 | 0.2 | | 8 | 11(-0.1) | 25 | [-1] | [-4] | [-6] | 26 | -18 | RG | -0.7 | Wait? | | (-1) | -4 | -13 | -8 | -1 | -0.4,86 | 55 | | 20 | Jul/25 | 14 | 70.69 | 71.8 | 71.16(-0.01) | 71.2(0.03) | 71.25(0.01) | 71.24 | 0.3 | | 8 | 11(-0.5) | 40 | [-1] | [2] | [0] | 54 | 24 | RG | -0.1 | Wait | | (0) | 1 | 1 | 3 | -6 | 0.5,91 | 55 | | | | |
| 21 | Jul/25 | 13 | 70.69 | 71.8 | 71.17(-0.01) | 71.18(0.1) | 71.24(0.07) | 71.23 | 0.3 | | 8 | 12(-0.3) | 45 | [-1] | [8] | [-0] | 48 | 37 | RG | -0.1 | Wait | | (-1) | 4 | 1 | 3 | -13 | 0.3,90 | 55 | | 22 | Jul/25 | 12 | 70.69 | 71.8 | 71.18(-0.03) | 71.11(0.01) | 71.19(0.01) | 71.22 | 0.3 | | 8 | 12(-1) | 35 | [-2] | [2] | [2] | 49 | 42 | UR | 0.2 | SmallShort | | (-1) | 1 | -1 | 9 | 8 | 0.2,94 | 55 | | 23 | Jul/25 | 11 | 70.69 | 71.8 | 71.2(-0.01) | 71.1(0.03) | 71.18(0.01) | 71.23 | 0.3 | | 8 | 13(-1.2) | 45 | [-1] | [2] | [2] | 46 | 13 | UR | 0.2 | SmallShort | | (-2) | 1 | -6 | 20 | 10 | 0.1,93 | 55 | | 24 | Jul/25 | 10 | 70.69 | 71.8 | 71.21(-0.03) | 71.08(0.01) | 71.18(0) | 71.3 | 0.4 | | 8 | 14(-0.6) | 40 | [-2] | [1] | [5] | 40 | 39 | UR | 0.6 | SmallShort | | (-1) | 0 | 6 | 12 | 18 | 0.4,80 | 55 | | 25 | Jul/25 | 9 | 70.69 | 71.8 | 71.23(-0.01) | 71.08(0) | 71.17(0.07) | 71.23 | 0.3 | | 8 | 15(-0.2) | 50 | [-1] | [5] | [10] | 22 | 27 | UR | 0.3 | SmallShort? | | (-2) | 4 | 22 | 6 | 14 | 0,72 | 55 | | | | |
| 26 | Jul/24 | 15 | 70.57 | 71.67 | 71.24(-0.06) | 71.07(-0.06) | 71.12(0.13) | 70.97 | 0.2 | | 8 | 15(-0.2) | 20 | [-4] | [6] | [-5] | -14 | 51 | RG | -0.6 | Wait? | | (-2) | 8 | -15 | 2 | -4 | -1.1,64 | 49 | | 27 | Jul/24 | 14 | 70.57 | 71.67 | 71.28(-0.13) | 71.11(-0.01) | 71.03(0.01) | 71.15 | 0.3 | | 8 | 15(-12.6) | 5 | [-7] | [-0] | [3] | 5 | 108 | UR | 0.5 | SmallShort | | (-2) | 1 | -4 | 18 | 14 | -0.5,67 | 49 | | 28 | Jul/24 | 13 | 70.57 | 71.67 | 71.37(-0.13) | 71.11(0) | 71.02(0.03) | 71.19 | 0.4 | | 8 | 28(-7.3) | 10 | [-7] | [1] | [5] | 3 | 101 | UR | 0.4 | SmallShort | | (-8) | 2 | -2 | 29 | 7 | -0.4,63 | 49 | | 29 | Jul/24 | 12 | 70.57 | 71.67 | 71.46(-0.13) | 71.12(-0.01) | 71(0.04) | 71.22 | 0.4 | | 8 | 35(-5.4) | 15 | [-7] | [1] | [8] | -21 | 104 | UR | 0.4 | SmallShort | | (-8) | 2 | 14 | 15 | 14 | -0.4,39 | 49 | | 30 | Jul/24 | 11 | 70.57 | 71.67 | 71.55(-0.14) | 71.13(-0.04) | 70.97(-0.07) | 71.05 | 0.3 | | 8 | 40(-4.3) | 35 | [-8] | [-6] | [17] | -48 | 48 | RG | 0.1 | Wait | | (-9) | -4 | 46 | 9 | 3 | -0.7,20 | 49 | | | | |
| 31 | Jul/24 | 10 | 70.57 | 71.67 | 71.65(-0.25) | 71.16(-0.15) | 71.02(-0.27) | 70.5 | -0 | | 8 | 45(-4.4) | -35 | [-14] | [-22] | [-22] | -84 | 16 | DT | -0.7 | HoldShort | | (-12) | -15 | -54 | -4 | -20 | -1.5,4 | 49 | | 32 | Jul/24 | 9 | 70.57 | 71.67 | 71.83(-0.15) | 71.27(-0.03) | 71.02(0) | 71.15 | 0.3 | | 8 | 49(-5) | 10 | [-9] | [-2] | [2] | -65 | 54 | RG | -0.1 | Wait? | | (-11) | 0 | 6 | 1 | 1 | -0.8,5 | 49 | | 33 | Jul/21 | 15 | 70.43 | 71.54 | 71.94(-0.19) | 71.29(-0.08) | 71.21(-0.04) | 71.08 | 0.4 | | 9 | 54(-0.6) | 10 | [-11] | [-5] | [-2] | -74 | 53 | RG | -0.1 | Wait? | | (-11) | -2 | -4 | -1 | -7 | -1,1 | 49 | | 34 | Jul/21 | 14 | 70.43 | 71.54 | 72.08(-0.12) | 71.35(-0.06) | 71.24(-0.06) | 71.12 | 0.4 | | 9 | 55(0.1) | 20 | [-7] | [-5] | [-4] | -72 | -28 | RG | -0.1 | Wait | | (-11) | -3 | -13 | 2 | -6 | -1,3 | 49 | | 35 | Jul/21 | 13 | 70.43 | 71.54 | 72.17(-0.12) | 71.39(-0.01) | 71.28(-0.04) | 71.27 | 0.5 | | 9 | 55(0.6) | 15 | [-7] | [-2] | [-1] | -69 | -14 | RG | -0 | Wait | | (-7) | -2 | -2 | 4 | -10 | -0.9,4 | 49 | | | | |
| 36 | Jul/21 | 12 | 70.43 | 71.54 | 72.26(-0.11) | 71.4(-0.06) | 71.31(-0.01) | 71.3 | 0.5 | | 9 | 54(0.7) | 30 | [-6] | [-2] | [1] | -72 | -26 | RG | -0 | Wait | | (-7) | -1 | 1 | 4 | 1 | -1,3 | 49 | | 37 | Jul/21 | 11 | 70.43 | 71.54 | 72.34(-0.12) | 71.44(-0.25) | 71.32(-0.08) | 71.29 | 0.5 | | 9 | 53(1.3) | 30 | [-7] | [-12] | [6] | -77 | -53 | RG | -0 | Wait | | (-7) | -5 | 7 | 2 | 20 | -1.1,1 | 49 | | 38 | Jul/21 | 10 | 70.43 | 71.54 | 72.43(-0.15) | 71.62(-0.26) | 71.38(-0.14) | 71.21 | 0.4 | | 9 | 52(1.7) | 5 | [-9] | [-16] | [-3] | -82 | -59 | RG | -0.2 | Wait | | (-8) | -8 | -12 | 1 | 13 | -1.3,1 | 49 | | 39 | Jul/21 | 9 | 70.43 | 71.54 | 72.54(-0.19) | 71.81(-0.22) | 71.48(-0.01) | 71.35 | 0.5 | | 9 | 50(-1.6) | 5 | [-11] | [-8] | [-2] | -84 | 22 | RG | -0.1 | Wait? | | (-8) | -1 | -6 | 0 | 0 | -1.4,1 | 49 | | 40 | Jul/20 | 15 | 70.33 | 71.27 | 72.68(-0.16) | 71.97(-0.24) | 71.48(0) | 71.42 | 0.6 | | 8 | 52(0.9) | 15 | [-9] | [-7] | [2] | -82 | -17 | RG | -0.1 | Wait? | | (-11) | 0 | 4 | 2 | -1 | -1.4,3 | 58 | | | | |
| 41 | Jul/20 | 14 | 70.33 | 71.27 | 72.8(-0.18) | 72.14(-0.33) | 71.49(-0.11) | 71.37 | 0.6 | | 8 | 51(2.2) | -10 | [-10] | [-16] | [-5] | -85 | -54 | DT | -0.1 | OpenShort | | (-11) | -6 | -16 | 5 | -3 | -1.6,5 | 58 | | 42 | Jul/20 | 13 | 70.33 | 71.27 | 72.93(-0.15) | 72.38(-0.29) | 71.57(-0.4) | 71.56 | 0.7 | | 8 | 49(2) | -10 | [-9] | [-31] | [-1] | -84 | -141 | DT | -0 | OpenShort | | (-10) | -23 | -4 | 10 | -20 | -1.6,6 | 58 | | 43 | Jul/20 | 12 | 70.33 | 71.27 | 73.04(-0.15) | 72.59(-0.29) | 71.86(-0.39) | 71.61 | 0.7 | | 8 | 47(3.3) | -5 | [-9] | [-30] | [2] | -89 | -150 | RG | -0.3 | Wait | | (-10) | -22 | 8 | 9 | -20 | -1.7,4 | 58 | | 44 | Jul/20 | 11 | 70.33 | 71.27 | 73.15(-0.11) | 72.8(-0.22) | 72.14(-0.43) | 71.52 | 0.7 | | 8 | 43(5.5) | -5 | [-6] | [-30] | [-6] | -101 | -217 | RG | -0.8 | SmallLong | | (-9) | -25 | 9 | -15 | -20 | -2.1,2 | 58 | | 45 | Jul/20 | 10 | 70.33 | 71.27 | 73.23(-0.08) | 72.96(-0.19) | 72.45(-0.44) | 71.41 | 0.6 | | 8 | 38(6.4) | -10 | [-5] | [-29] | [-21] | -115 | -279 | DT | -1.6 | HoldShort | | (-7) | -25 | -26 | -22 | -20 | -2.7,3 | 58 | | | | |
| 46 | Jul/20 | 9 | 70.33 | 71.27 | 73.29(-0.03) | 73.1(-0.19) | 72.77(-0.59) | 71.72 | 0.8 | | 8 | 32(3) | 5 | [-2] | [-37] | [-49] | -115 | -323 | RG | -1.9 | SmallLong? | | (-4) | -34 | -108 | -31 | -20 | -2.8,5 | 58 | | 47 | Jul/19 | 15 | 70.23 | 70.9 | 73.31(0.12) | 73.1(0) | 73.2(-0.18) | 73.05 | 1.6 | | 7 | 29(-9.7) | 50 | [7] | [-6] | [-4] | -56 | -200 | DR | -0.3 | OpenShort? | | (4) | -10 | 2 | -21 | -15 | -0.5,7 | 60 | | 48 | Jul/19 | 14 | 70.23 | 70.9 | 73.22(0.16) | 73.24(-0.04) | 73.33(-0.18) | 73.03 | 1.6 | | 7 | 38(-11.3) | 50 | [9] | [-7] | [-4] | -49 | -228 | DR | -0.4 | OpenShort | | (7) | -10 | 0 | -16 | -12 | -0.3,9 | 60 | | 49 | Jul/19 | 13 | 70.23 | 70.9 | 73.1(0.14) | 73.27(-0.15) | 73.46(-0.01) | 73.03 | 1.6 | | 7 | 50(-6.8) | 50 | [8] | [-0] | [-2] | -22 | -150 | DR | -0.5 | OpenShort | | (11) | -1 | -7 | -7 | 15 | -0.1,31 | 60 | | 50 | Jul/19 | 12 | 70.23 | 70.9 | 73(0.15) | 73.38(-0.12) | 73.47(0.03) | 73.12 | 1.7 | | 7 | 56(-5.4) | 50 | [9] | [3] | [-17] | 8 | -119 | CR | -0.4 | HoldShort | | (9) | 2 | -51 | 3 | -4 | 0.1,55 | 60 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|