Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  TAN:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Fri. Jul. 28, 2023



TAN Trading Signals: Hourly Price Forecast and Prediction

(Invesco Solar ETF)


One month low (close): $67.3600      One month high (close): $73.5500

TAN Daily Change: 0.19%   Daily StdDev 1.59%   TAN EMA_5_Trend: -0.83%   10Minute StdDev: $0.9304

Latest Price :  $68.26(0.19%)

Tue. Aug 1, 2023($0.7)   Mon. Jul 31, 2023($0.5)   Fri. Jul 28, 2023($0.7)   Thu. Jul 27, 2023($0.9)   Wed. Jul 26, 2023($0.7)   Tue. Jul 25, 2023($0.2)   Mon. Jul 24, 2023($0.2)   Fri. Jul 21, 2023($0.2)  

TAN Charts Daily Hourly 15 Minutes   

Daily EMA5 Trend:  -0.83%  Daily EMA 20 BBV: -1.4

Sample size 50   Avg positive next hour return: 0.48%(54%)   Avg negative next hour return: -0.44%(46%)
     Fri. Jul. 28, 2023
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
1Jul/2812   70.57  70.93  69.12(-0.27 68.19(-0.25 67.54(-0.1867.64-1.7    068(-1.8)-30[-17][-25][13]-7829DP0.1OpenShort    (-16)-11366-1-1.3,549

Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 68.19(hourly_sma_10 0.81%)   69.12(hourly_sma_20 2.19%)   70.57(daily_ema_20 4.33%)   70.93(daily_ema_10 4.86%)  
 
2Jul/2811   70.57  70.93  69.31(-0.29 68.36(-0.41 67.66(-0.5367.23-2    069(2.4)-50[-18][-53][-7]-95-134DT-0.4OpenShort    (-18)-33-131-20-1.8,049
3Jul/2810   70.57  70.93  69.51(-0.27 68.64(-0.39 68.02(-0.5367.38-1.9    067(3)-50[-17][-52][-15]-98-164DT-0.6OpenShort    (-17)-33-32-2-20-1.9,049
4Jul/289   70.57  70.93  69.7(-0.26 68.91(-0.27 68.38(-0.2967.74-1.7    064(2.1)-50[-16][-33][-6]-95-80DT-0.6OpenShort?    (-16)-18-2-5-20-1.8,049
5Jul/2715   70.63  71.22  69.88(-0.24 69.1(-0.27 68.58(-0.3967.77-1.7    062(3.9)-50[-15][-40][-20]-99-149DT-0.8OpenShort?    (-16)-25-37-7-20-2,154
 
6Jul/2714   70.63  71.22  70.05(-0.2 69.29(-0.16 68.85(-0.3368.19-1.5    058(4.5)-50[-13][-32][-27]-92-146DT-0.7OpenShort    (-14)-21-621-20-1.9,654
7Jul/2713   70.63  71.22  70.19(-0.16 69.4(-0.16 69.08(-0.2768.91-1    053(1.3)-50[-10][-27][-9]-79-82DT-0.2OpenShort    (-10)-17-253-17-1.4,654
8Jul/2712   70.63  71.22  70.3(-0.14 69.51(-0.14 69.27(-0.2369.2-0.9    052(1)-25[-9][-24][10]-78-73DP-0.1OpenShort    (-8)-1430-11-1.3,554
9Jul/2711   70.63  71.22  70.4(-0.17 69.61(-0.33 69.43(-0.2768.85-1.1    051(3.9)-50[-11][-33][-8]-95-113DT-0.7OpenShort    (-10)-17-15-15-9-1.8,054
10Jul/2710   70.63  71.22  70.52(-0.14 69.84(-0.33 69.62(-0.1769.03-1    047(4.7)-50[-9][-26][-12]-88-106DT-0.8OpenShort    (-10)-11-27-11-16-1.9,1054
 
11Jul/279   70.63  71.22  70.62(-0.08 70.07(-0.26 69.74(0.0169.35-0.8    043(3.3)-40[-5][-12][-17]-74-93DT-0.6OpenShort?    (-8)1-492-12-1.8,2154
12Jul/2615   70.72  71.65  70.68(-0.08 70.25(-0.17 69.73(-0.0369.93-0.5    539(-1.1)5[-5][-9][1]-51-34RG0.3Wait?    (-2)-2-7186-1.2,2964
13Jul/2614   70.72  71.65  70.74(-0.07 70.37(-0.18 69.75(-0.0770.01-0.4    540(1.3)20[-4][-12][10]-56-45RG0.4Wait    (-5)-42024-3-1.1,2264
14Jul/2613   70.72  71.65  70.79(-0.1 70.5(-0.21 69.8(-0.3769.78-0.6    539(2.7)-0[-6][-32][5]-79-132RG-0Wait    (-6)-23195-20-1.6,1164
15Jul/2612   70.72  71.65  70.86(-0.11 70.65(-0.23 70.06(-0.4569.56-0.7    536(4.3)-20[-7][-38][0]-105-182BT-0.9OpenLong    (-7)-2917-7-20-2.3,364
 
16Jul/2611   70.72  71.65  70.94(-0.14 70.81(-0.23 70.38(-0.5269.36-0.9    532(9.7)-45[-9][-43][-36]-128-208DT-2HoldShort    (-8)-33-60-51-20-3.1,064
17Jul/2610   70.72  71.65  71.04(-0.1 70.97(-0.18 70.75(-0.3770.07-0.4    522(6.5)-30[-6][-31][-17]-94-132DT-1.9OpenShort    (-5)-23-14-49-20-2.7,2464
18Jul/269   70.72  71.65  71.11(-0.06 71.1(-0.11 71.01(-0.2770.23-0.3    516(4.9)-20[-4][-22][-36]-83-128DT-3.1OpenShort?    (-5)-17-71-44-20-3.5,5564
19Jul/2515   70.69  71.8  71.15(-0.01 71.18(-0.03 71.2(-0.0771.080.2    811(-0.1)25[-1][-4][-6]26-18RG-0.7Wait?    (-1)-4-13-8-1-0.4,8655
20Jul/2514   70.69  71.8  71.16(-0.01 71.2(0.03 71.25(0.0171.240.3    811(-0.5)40[-1][2][0]5424RG-0.1Wait    (0)113-60.5,9155
 
21Jul/2513   70.69  71.8  71.17(-0.01 71.18(0.1 71.24(0.0771.230.3    812(-0.3)45[-1][8][-0]4837RG-0.1Wait    (-1)413-130.3,9055
22Jul/2512   70.69  71.8  71.18(-0.03 71.11(0.01 71.19(0.0171.220.3    812(-1)35[-2][2][2]4942UR0.2SmallShort    (-1)1-1980.2,9455
23Jul/2511   70.69  71.8  71.2(-0.01 71.1(0.03 71.18(0.0171.230.3    813(-1.2)45[-1][2][2]4613UR0.2SmallShort    (-2)1-620100.1,9355
24Jul/2510   70.69  71.8  71.21(-0.03 71.08(0.01 71.18(0) 71.30.4    814(-0.6)40[-2][1][5]4039UR0.6SmallShort    (-1)0612180.4,8055
25Jul/259   70.69  71.8  71.23(-0.01 71.08(0)  71.17(0.0771.230.3    815(-0.2)50[-1][5][10]2227UR0.3SmallShort?    (-2)4226140,7255
 
26Jul/2415   70.57  71.67  71.24(-0.06 71.07(-0.06 71.12(0.1370.970.2    815(-0.2)20[-4][6][-5]-1451RG-0.6Wait?    (-2)8-152-4-1.1,6449
27Jul/2414   70.57  71.67  71.28(-0.13 71.11(-0.01 71.03(0.0171.150.3    815(-12.6)5[-7][-0][3]5108UR0.5SmallShort    (-2)1-41814-0.5,6749
28Jul/2413   70.57  71.67  71.37(-0.13 71.11(0)  71.02(0.0371.190.4    828(-7.3)10[-7][1][5]3101UR0.4SmallShort    (-8)2-2297-0.4,6349
29Jul/2412   70.57  71.67  71.46(-0.13 71.12(-0.01 71(0.0471.220.4    835(-5.4)15[-7][1][8]-21104UR0.4SmallShort    (-8)2141514-0.4,3949
30Jul/2411   70.57  71.67  71.55(-0.14 71.13(-0.04 70.97(-0.0771.050.3    840(-4.3)35[-8][-6][17]-4848RG0.1Wait    (-9)-44693-0.7,2049
 
31Jul/2410   70.57  71.67  71.65(-0.25 71.16(-0.15 71.02(-0.2770.5-0    845(-4.4)-35[-14][-22][-22]-8416DT-0.7HoldShort    (-12)-15-54-4-20-1.5,449
32Jul/249   70.57  71.67  71.83(-0.15 71.27(-0.03 71.02(0) 71.150.3    849(-5)10[-9][-2][2]-6554RG-0.1Wait?    (-11)0611-0.8,549
33Jul/2115   70.43  71.54  71.94(-0.19 71.29(-0.08 71.21(-0.0471.080.4    954(-0.6)10[-11][-5][-2]-7453RG-0.1Wait?    (-11)-2-4-1-7-1,149
34Jul/2114   70.43  71.54  72.08(-0.12 71.35(-0.06 71.24(-0.0671.120.4    955(0.1)20[-7][-5][-4]-72-28RG-0.1Wait    (-11)-3-132-6-1,349
35Jul/2113   70.43  71.54  72.17(-0.12 71.39(-0.01 71.28(-0.0471.270.5    955(0.6)15[-7][-2][-1]-69-14RG-0Wait    (-7)-2-24-10-0.9,449
 
36Jul/2112   70.43  71.54  72.26(-0.11 71.4(-0.06 71.31(-0.0171.30.5    954(0.7)30[-6][-2][1]-72-26RG-0Wait    (-7)-1141-1,349
37Jul/2111   70.43  71.54  72.34(-0.12 71.44(-0.25 71.32(-0.0871.290.5    953(1.3)30[-7][-12][6]-77-53RG-0Wait    (-7)-57220-1.1,149
38Jul/2110   70.43  71.54  72.43(-0.15 71.62(-0.26 71.38(-0.1471.210.4    952(1.7)5[-9][-16][-3]-82-59RG-0.2Wait    (-8)-8-12113-1.3,149
39Jul/219   70.43  71.54  72.54(-0.19 71.81(-0.22 71.48(-0.0171.350.5    950(-1.6)5[-11][-8][-2]-8422RG-0.1Wait?    (-8)-1-600-1.4,149
40Jul/2015   70.33  71.27  72.68(-0.16 71.97(-0.24 71.48(0) 71.420.6    852(0.9)15[-9][-7][2]-82-17RG-0.1Wait?    (-11)042-1-1.4,358
 
41Jul/2014   70.33  71.27  72.8(-0.18 72.14(-0.33 71.49(-0.1171.370.6    851(2.2)-10[-10][-16][-5]-85-54DT-0.1OpenShort    (-11)-6-165-3-1.6,558
42Jul/2013   70.33  71.27  72.93(-0.15 72.38(-0.29 71.57(-0.471.560.7    849(2)-10[-9][-31][-1]-84-141DT-0OpenShort    (-10)-23-410-20-1.6,658
43Jul/2012   70.33  71.27  73.04(-0.15 72.59(-0.29 71.86(-0.3971.610.7    847(3.3)-5[-9][-30][2]-89-150RG-0.3Wait    (-10)-2289-20-1.7,458
44Jul/2011   70.33  71.27  73.15(-0.11 72.8(-0.22 72.14(-0.4371.520.7    843(5.5)-5[-6][-30][-6]-101-217RG-0.8SmallLong    (-9)-259-15-20-2.1,258
45Jul/2010   70.33  71.27  73.23(-0.08 72.96(-0.19 72.45(-0.4471.410.6    838(6.4)-10[-5][-29][-21]-115-279DT-1.6HoldShort    (-7)-25-26-22-20-2.7,358
 
46Jul/209   70.33  71.27  73.29(-0.03 73.1(-0.19 72.77(-0.5971.720.8    832(3)5[-2][-37][-49]-115-323RG-1.9SmallLong?    (-4)-34-108-31-20-2.8,558
47Jul/1915   70.23  70.9  73.31(0.12 73.1(0)  73.2(-0.1873.051.6    729(-9.7)50[7][-6][-4]-56-200DR-0.3OpenShort?    (4)-102-21-15-0.5,760
48Jul/1914   70.23  70.9  73.22(0.16 73.24(-0.04 73.33(-0.1873.031.6    738(-11.3)50[9][-7][-4]-49-228DR-0.4OpenShort    (7)-100-16-12-0.3,960
49Jul/1913   70.23  70.9  73.1(0.14 73.27(-0.15 73.46(-0.0173.031.6    750(-6.8)50[8][-0][-2]-22-150DR-0.5OpenShort    (11)-1-7-715-0.1,3160
50Jul/1912   70.23  70.9  73(0.15 73.38(-0.12 73.47(0.0373.121.7    756(-5.4)50[9][3][-17]8-119CR-0.4HoldShort    (9)2-513-40.1,5560
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
 
 
Earning Calendar   About   Contact Us  
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA