|
|
| ^ SWKS: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Jul. 28, 2023 |
|
SWKS Trading Signals: Hourly Price Forecast and Prediction(Skyworks Solutions Inc)
One month low (close): $107.2950 One month high (close): $115.4100
SWKS Daily Change: 1.58% Daily StdDev 1.98% SWKS EMA_5_Trend: 0.2% 10Minute StdDev: $1.0921
Latest Price : $114.22(1.58%) | Tue. Aug 1, 2023($0.3) Mon. Jul 31, 2023($0.9) Fri. Jul 28, 2023($0.9) Thu. Jul 27, 2023($1.1) Wed. Jul 26, 2023($0.6) Tue. Jul 25, 2023($0.4) Mon. Jul 24, 2023($0.6) Fri. Jul 21, 2023($0.8)
| SWKS Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.2% Daily EMA 20 BBV: 0.9
| | Fri. Jul. 28, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jul/28 | 12 | 112.25 | 113.4 | 113.34(0.05) | 113.9(-0.06) | 113.86(0.39) | 114.4 | 1 | | 6 | 50(1.4) | 50 | [3] | [20] | [6] | 51 | 139 | UT | 0.5 | OpenLong | | (3) | 20 | 1 | 16 | 20 | 1,76 | 56 | Sample size 50 Avg positive next hour return: 0.51%(50%) Avg negative next hour return: -0.41%(50%)
Daily Trend: %
Up Forces:
Down Forces: 113.9(hourly_sma_10 -0.44%)
Support Levels: 113.4(daily_ema_10 -0.87%) 113.34(hourly_sma_20 -0.93%) 112.25(daily_ema_20 -1.88%)
Resistance Levels:
|
| | | 2 | Jul/28 | 11 | 112.25 | 113.4 | 113.28(0.05) | 113.97(0.13) | 113.42(0.11) | 114.38 | 1 | | 6 | 49(1.4) | 35 | [3] | [11] | [7] | 51 | 78 | UT | 0.9 | OpenLong | | (3) | 6 | 3 | 35 | -1 | 1.1,73 | 56 | | 3 | Jul/28 | 10 | 112.25 | 113.4 | 113.22(0.05) | 113.82(0.16) | 113.29(-0.04) | 114.3 | 1 | | 6 | 47(1.7) | 45 | [3] | [4] | [5] | 28 | 39 | UT | 1 | OpenLong | | (3) | -2 | 9 | 17 | -4 | 1.1,50 | 56 | | 4 | Jul/28 | 9 | 112.25 | 113.4 | 113.16(0.04) | 113.64(0.19) | 113.34(-0.08) | 114.1 | 0.9 | | 6 | 46(0.7) | 50 | [2] | [2] | [27] | 4 | 19 | UT | 0.8 | OpenLong? | | (2) | -4 | 90 | -12 | -10 | 1,29 | 56 | | 5 | Jul/27 | 15 | 112.03 | 113.18 | 113.12(-0.04) | 113.42(0.01) | 113.43(-0.48) | 112.07 | 0 | | 5 | 45(1.9) | -25 | [-2] | [-25] | [-17] | -53 | -173 | DT | -1.4 | OpenShort? | | (-3) | -24 | -8 | -42 | -20 | -1.1,25 | 63 | | | | |
| 6 | Jul/27 | 14 | 112.03 | 113.18 | 113.17(-0.01) | 113.41(0.01) | 113.98(-0.49) | 112.25 | 0.1 | | 5 | 43(-0.1) | -20 | [-1] | [-25] | [-33] | -24 | -195 | DT | -1.9 | OpenShort | | (-2) | -25 | -63 | -36 | -20 | -1,51 | 63 | | 7 | Jul/27 | 13 | 112.03 | 113.18 | 113.18(0.04) | 113.4(0.07) | 114.54(0.16) | 113.7 | 0.8 | | 5 | 43(-0.1) | 0 | [2] | [10] | [-16] | 39 | 50 | CR | -0.9 | HoldShort | | (3) | 8 | -40 | -16 | 2 | 0.6,74 | 63 | | 8 | Jul/27 | 12 | 112.03 | 113.18 | 113.13(0.09) | 113.32(0.21) | 114.36(0.37) | 114.63 | 1.2 | | 5 | 43(3.4) | 45 | [5] | [25] | [2] | 74 | 134 | UT | 0.3 | OpenLong | | (5) | 19 | 3 | -11 | 20 | 1.6,84 | 63 | | 9 | Jul/27 | 11 | 112.03 | 113.18 | 113.03(0.08) | 113.08(0.12) | 113.94(0.47) | 114.56 | 1.2 | | 5 | 40(3.4) | 50 | [4] | [28] | [9] | 84 | 178 | UT | 0.7 | OpenLong | | (4) | 24 | -2 | 31 | 20 | 1.8,89 | 63 | | 10 | Jul/27 | 10 | 112.03 | 113.18 | 112.94(0.1) | 112.94(0.13) | 113.41(0.49) | 114.61 | 1.2 | | 5 | 37(4.6) | 50 | [5] | [29] | [6] | 88 | 172 | UT | 1.6 | OpenLong | | (5) | 25 | -22 | 44 | 20 | 2.2,83 | 63 | | | | |
| 11 | Jul/27 | 9 | 112.03 | 113.18 | 112.83(0.07) | 112.79(0.18) | 112.86(0.53) | 115.13 | 1.5 | | 5 | 32(10.8) | 50 | [4] | [32] | [54] | 107 | 265 | UT | 3.4 | HoldLong? | | (6) | 27 | 102 | 68 | 20 | 3.4,72 | 63 | | 12 | Jul/26 | 15 | 111.83 | 113.35 | 112.75(-0.04) | 112.59(-0.01) | 112.86(0) | 112.8 | 0.4 | | 6 | 21(-0.9) | 35 | [-2] | [-0] | [9] | -9 | 40 | UR | 1.2 | SmallShort? | | (-2) | 0 | 9 | 26 | 17 | 0.1,39 | 61 | | 13 | Jul/26 | 14 | 111.83 | 113.35 | 112.79(-0.04) | 112.6(-0.06) | 112.26(0.04) | 112.6 | 0.3 | | 6 | 22(-0.5) | 40 | [-2] | [0] | [13] | -43 | 31 | UR | 0.7 | SmallShort | | (-3) | 2 | 32 | 11 | 9 | -0.4,17 | 61 | | 14 | Jul/26 | 13 | 111.83 | 113.35 | 112.83(-0.1) | 112.67(-0.13) | 112.22(-0.24) | 111.87 | 0 | | 6 | 23(0.5) | -10 | [-5] | [-16] | [-6] | -98 | -50 | DT | -0.7 | HoldShort | | (-4) | -12 | 1 | -27 | -20 | -1.9,0 | 61 | | 15 | Jul/26 | 12 | 111.83 | 113.35 | 112.94(-0.1) | 112.82(-0.11) | 112.49(-0.21) | 111.86 | 0 | | 6 | 22(0.2) | -15 | [-5] | [-14] | [-9] | -86 | -52 | DT | -1.3 | HoldShort | | (-5) | -11 | -12 | -9 | -20 | -2.2,19 | 61 | | | | |
| 16 | Jul/26 | 11 | 111.83 | 113.35 | 113.05(-0.05) | 112.82(0) | 112.73(-0.13) | 112.14 | 0.1 | | 6 | 22(1.1) | -10 | [-3] | [-7] | [-20] | -76 | -62 | DT | -1.2 | OpenShort | | (-5) | -7 | -36 | -25 | -20 | -1.8,19 | 61 | | 17 | Jul/26 | 10 | 111.83 | 113.35 | 113.11(-0.01) | 112.94(0.02) | 112.88(-0.04) | 112.97 | 0.5 | | 6 | 21(-0.2) | 45 | [-1] | [-1] | [9] | -18 | -10 | RG | 0.2 | Wait | | (-2) | -2 | 29 | -5 | -2 | -0.3,40 | 61 | | 18 | Jul/26 | 9 | 111.83 | 113.35 | 113.11(0) | 112.92(-0.04) | 112.93(-0.18) | 112.31 | 0.2 | | 6 | 21(0.2) | 10 | [0] | [-10] | [-17] | -60 | -117 | DR | -1.3 | OpenShort? | | (-2) | -9 | -35 | -21 | -20 | -1.7,33 | 61 | | 19 | Jul/25 | 15 | 111.61 | 113.38 | 113.12(0.03) | 112.97(0.03) | 113.13(-0.03) | 113.1 | 0.6 | | 9 | 21(0.5) | 50 | [2] | [1] | [0] | -1 | -38 | UT | -0.1 | OpenLong? | | (2) | -2 | 1 | -2 | 3 | -0,49 | 64 | | 20 | Jul/25 | 14 | 111.61 | 113.38 | 113.09(0.07) | 112.94(0.05) | 113.16(0.02) | 113.09 | 0.6 | | 9 | 20(-5.7) | 50 | [4] | [4] | [-2] | -3 | -67 | CR | -0.1 | HoldShort | | (1) | 1 | -2 | -4 | -4 | 0,47 | 64 | | | | |
| 21 | Jul/25 | 13 | 111.61 | 113.38 | 113.01(0.05) | 112.88(-0.03) | 113.14(0.13) | 113.14 | 0.6 | | 9 | 26(-1.7) | 50 | [3] | [7] | [2] | 2 | -8 | UT | 0 | OpenLong | | (5) | 7 | 1 | -3 | 20 | 0.2,47 | 64 | | 22 | Jul/25 | 12 | 111.61 | 113.38 | 112.95(0.04) | 112.91(-0.06) | 112.99(0.07) | 113.11 | 0.6 | | 9 | 28(-0.3) | 50 | [2] | [4] | [2] | 5 | -12 | UT | 0.2 | OpenLong | | (3) | 4 | -2 | 2 | 20 | 0.2,50 | 64 | | 23 | Jul/25 | 11 | 111.61 | 113.38 | 112.91(0.02) | 112.98(-0.02) | 112.91(0.07) | 113.16 | 0.6 | | 9 | 28(-0.2) | 50 | [1] | [4] | [1] | 10 | 18 | UT | 0.4 | OpenLong | | (2) | 4 | -6 | 14 | 13 | 0.4,50 | 64 | | 24 | Jul/25 | 10 | 111.61 | 113.38 | 112.89(0.03) | 113(-0.05) | 112.83(0.11) | 113.31 | 0.7 | | 9 | 28(0.4) | 50 | [2] | [6] | [8] | 10 | 38 | UT | 0.7 | OpenLong | | (2) | 6 | 13 | 4 | 20 | 0.6,45 | 64 | | 25 | Jul/25 | 9 | 111.61 | 113.38 | 112.86(0.02) | 113.06(-0.09) | 112.71(0.08) | 113.01 | 0.6 | | 9 | 28(-0.1) | 50 | [1] | [3] | [11] | -2 | 10 | UT | 0.5 | OpenLong? | | (1) | 4 | 29 | 2 | 15 | 0.2,43 | 64 | | | | |
| 26 | Jul/24 | 15 | 111.24 | 113.24 | 112.84(-0.01) | 113.16(-0.11) | 112.62(-0.2) | 112.36 | 0.4 | | 9 | 28(4.2) | 30 | [-1] | [-12] | [-9] | -32 | -80 | RG | -0.4 | Wait? | | (-1) | -10 | -14 | -11 | -20 | -0.7,36 | 52 | | 27 | Jul/24 | 14 | 111.24 | 113.24 | 112.85(-0.08) | 113.29(-0.03) | 112.85(-0.18) | 112.69 | 0.5 | | 9 | 24(-3.5) | 10 | [-4] | [-10] | [-3] | -3 | 24 | RG | -0.2 | Wait | | (0) | -9 | -1 | -2 | -20 | -0.2,52 | 52 | | 28 | Jul/24 | 13 | 111.24 | 113.24 | 112.94(-0.08) | 113.32(0.04) | 113.05(-0.11) | 112.7 | 0.5 | | 9 | 27(-2.2) | 10 | [-4] | [-5] | [-7] | -8 | 33 | RG | -0.5 | Wait | | (-5) | -5 | -5 | -13 | -20 | -0.3,50 | 52 | | 29 | Jul/24 | 12 | 111.24 | 113.24 | 113.03(-0.09) | 113.27(0.02) | 113.18(-0.19) | 112.81 | 0.6 | | 9 | 29(-3.2) | 15 | [-4] | [-9] | [-0] | 2 | 20 | RG | -0.5 | Wait | | (-4) | -9 | 12 | -12 | -20 | -0.3,59 | 52 | | 30 | Jul/24 | 11 | 111.24 | 113.24 | 113.13(-0.11) | 113.25(0.11) | 113.4(-0.27) | 112.53 | 0.5 | | 9 | 33(-3) | -15 | [-5] | [-11] | [-21] | 4 | -8 | DT | -1 | OpenShort | | (-5) | -13 | -42 | -7 | -20 | -0.7,71 | 52 | | | | |
| 31 | Jul/24 | 10 | 111.24 | 113.24 | 113.26(-0.09) | 113.13(0.12) | 113.71(-0.06) | 113.48 | 0.8 | | 9 | 36(-3.3) | 15 | [-4] | [-0] | [-4] | 32 | 93 | RG | -0.2 | Wait | | (-4) | -3 | -12 | -0 | -6 | 0.2,77 | 52 | | 32 | Jul/24 | 9 | 111.24 | 113.24 | 113.36(-0.04) | 113(0.13) | 113.78(0.17) | 113.75 | 0.9 | | 9 | 39(-1.4) | 50 | [-2] | [12] | [9] | 37 | 111 | UR | -0 | SmallShort? | | (-3) | 8 | 18 | 5 | 20 | 0.4,77 | 52 | | 33 | Jul/21 | 15 | 110.76 | 113.23 | 113.4(-0.07) | 112.85(0.07) | 113.59(0.2) | 113.34 | 0.8 | | 12 | 40(5.5) | 35 | [-3] | [13] | [-5] | 25 | 107 | RG | -0.2 | Wait? | | (-4) | 10 | -25 | 10 | 17 | -0.1,77 | 55 | | 34 | Jul/21 | 14 | 110.76 | 113.23 | 113.48(-0.05) | 112.77(0.11) | 113.36(0.24) | 113.91 | 0.9 | | 12 | 35(-1.5) | 50 | [-2] | [16] | [6] | 33 | 147 | UR | 0.5 | SmallShort | | (-3) | 12 | -5 | 20 | 20 | 0.4,73 | 55 | | 35 | Jul/21 | 13 | 110.76 | 113.23 | 113.54(-0.03) | 112.65(0.12) | 113.09(0.48) | 114.04 | 1 | | 12 | 36(-0.6) | 50 | [-1] | [28] | [15] | 23 | 185 | UR | 0.8 | SmallShort | | (-3) | 23 | 20 | 27 | 20 | 0.4,63 | 55 | | | | |
| 36 | Jul/21 | 12 | 110.76 | 113.23 | 113.57(-0.01) | 112.51(0.09) | 112.55(0.29) | 113.59 | 0.8 | | 12 | 37(0) | 50 | [-1] | [18] | [15] | -6 | 81 | UR | 0.8 | SmallShort | | (-2) | 14 | 25 | 19 | 20 | 0,44 | 55 | | 37 | Jul/21 | 11 | 110.76 | 113.23 | 113.58(-0.04) | 112.41(-0.13) | 112.22(0.1) | 113.02 | 0.7 | | 12 | 37(0.1) | 50 | [-2] | [3] | [21] | -26 | 13 | UR | 0.6 | SmallShort | | (-2) | 5 | 34 | 26 | 20 | -0.4,34 | 55 | | 38 | Jul/21 | 10 | 110.76 | 113.23 | 113.62(-0.1) | 112.56(-0.23) | 112.11(-0.12) | 112.25 | 0.4 | | 12 | 37(1.6) | 30 | [-5] | [-10] | [-1] | -59 | -51 | RG | 0.1 | Wait | | (-4) | -6 | -16 | 14 | 20 | -1.1,19 | 55 | | 39 | Jul/21 | 9 | 110.76 | 113.23 | 113.73(-0.08) | 112.82(-0.16) | 112.25(0.04) | 112.62 | 0.6 | | 12 | 35(-0.6) | 50 | [-4] | [-1] | [23] | -62 | -11 | RG | 0.3 | Wait? | | (-4) | 2 | 58 | 9 | 20 | -0.9,11 | 55 | | 40 | Jul/20 | 15 | 110.3 | 112.79 | 113.82(-0.17) | 113(-0.34) | 112.2(-0.25) | 111.32 | 0.3 | | 10 | 36(6.6) | -5 | [-8] | [-21] | [-12] | -103 | -115 | RG | -0.7 | Wait? | | (-8) | -12 | -27 | -3 | -20 | -2.1,0 | 55 | | | | |
| 41 | Jul/20 | 14 | 110.3 | 112.79 | 114.01(-0.15) | 113.39(-0.28) | 112.48(-0.12) | 111.92 | 0.4 | | 10 | 29(1.7) | 10 | [-7] | [-13] | [-11] | -100 | -63 | RG | -0.5 | Wait | | (-6) | -6 | -24 | -2 | -20 | -2,0 | 55 | | 42 | Jul/20 | 13 | 110.3 | 112.79 | 114.18(-0.1) | 113.71(-0.21) | 112.61(-0.37) | 112.47 | 0.6 | | 10 | 27(2.1) | 10 | [-5] | [-23] | [-4] | -90 | -144 | RG | -0.1 | Wait | | (-7) | -18 | -4 | 2 | -20 | -1.7,3 | 55 | | 43 | Jul/20 | 12 | 110.3 | 112.79 | 114.29(-0.09) | 113.95(-0.22) | 113.03(-0.33) | 112.56 | 0.6 | | 10 | 25(2.5) | 10 | [-4] | [-21] | [-6] | -95 | -144 | RG | -0.5 | Wait | | (-5) | -16 | -11 | 1 | -20 | -1.9,3 | 55 | | 44 | Jul/20 | 11 | 110.3 | 112.79 | 114.39(-0.07) | 114.2(-0.19) | 113.4(-0.33) | 112.81 | 0.7 | | 10 | 23(1.8) | 20 | [-3] | [-20] | [-5] | -95 | -152 | RG | -0.7 | Wait | | (-4) | -16 | 11 | -33 | -20 | -1.9,3 | 55 | | 45 | Jul/20 | 10 | 110.3 | 112.79 | 114.47(-0.07) | 114.42(-0.19) | 113.78(-0.48) | 112.55 | 0.6 | | 10 | 21(4.2) | 15 | [-3] | [-27] | [-13] | -97 | -219 | RG | -1.6 | SmallLong | | (-5) | -23 | -3 | -36 | -20 | -2.5,16 | 55 | | | | |
| 46 | Jul/20 | 9 | 110.3 | 112.79 | 114.55(-0.01) | 114.64(-0.1) | 114.33(-0.43) | 112.63 | 0.6 | | 10 | 17(0.5) | 10 | [-1] | [-22] | [-43] | -98 | -265 | RG | -2.8 | SmallLong? | | (-3) | -21 | -83 | -45 | -20 | -3.1,30 | 55 | | 47 | Jul/19 | 15 | 109.95 | 112.56 | 114.56(0.11) | 114.75(0.07) | 114.82(-0.05) | 114.55 | 1.2 | | 12 | 16(-4.8) | 50 | [5] | [3] | [-4] | 4 | -119 | CR | -0.5 | HoldShort? | | (4) | -2 | 5 | -16 | -20 | -0,54 | 64 | | 48 | Jul/19 | 14 | 109.95 | 112.56 | 114.43(0.12) | 114.67(0.03) | 114.88(-0.1) | 114.43 | 1.2 | | 12 | 21(-5.6) | 50 | [6] | [0] | [-6] | 11 | -143 | DR | -0.6 | OpenShort | | (5) | -5 | -17 | 4 | -16 | 0,61 | 64 | | 49 | Jul/19 | 13 | 109.95 | 112.56 | 114.29(0.11) | 114.64(-0.01) | 115(-0.04) | 114.83 | 1.3 | | 12 | 27(-2.2) | 50 | [5] | [2] | [-1] | 38 | -69 | CR | -0.2 | HoldShort | | (7) | -2 | -12 | 13 | 14 | 0.5,75 | 64 | | 50 | Jul/19 | 12 | 109.95 | 112.56 | 114.16(0.14) | 114.65(0.03) | 115.05(0.1) | 115.12 | 1.3 | | 12 | 29(-1.7) | 50 | [7] | [10] | [4] | 52 | -33 | UT | 0.1 | OpenLong | | (6) | 5 | -2 | 17 | 20 | 0.9,79 | 64 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|