|
|
| ^ SPGI: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Jul. 28, 2023 |
|
SPGI Trading Signals: Hourly Price Forecast and Prediction(S&P Global Inc.)
One month low (close): $391.5200 One month high (close): $428.4100
SPGI Daily Change: -0.89% Daily StdDev 1.48% SPGI EMA_5_Trend: -1.48% 10Minute StdDev: $13.8034
Latest Price : $392.16(-0.89%) | Tue. Aug 1, 2023($1.6) Mon. Jul 31, 2023($1.9) Fri. Jul 28, 2023($6.6) Thu. Jul 27, 2023($14.3) Wed. Jul 26, 2023($1.5) Tue. Jul 25, 2023($2.4) Mon. Jul 24, 2023($1) Fri. Jul 21, 2023($1)
| SPGI Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -1.48% Daily EMA 20 BBV: -1.4
| | Fri. Jul. 28, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jul/28 | 12 | 409.96 | 417.14 | 411.41(-0.38) | 397.75(-0.27) | 396.81(0.07) | 396.58 | -1 | | 5 | 113(0) | 10 | [-26] | [-15] | [21] | -69 | -29 | RG | -0 | Wait | | (-33) | 5 | 54 | 2 | 20 | -1,6 | 51 | Sample size 50 Avg positive next hour return: 1.03%(54%) Avg negative next hour return: -0.99%(46%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 397.75(hourly_sma_10 0.3%) 409.96(daily_ema_20 3.37%) 411.41(hourly_sma_20 3.74%) 417.14(daily_ema_10 5.18%)
|
| | | 2 | Jul/28 | 11 | 409.96 | 417.14 | 412.98(-0.41) | 398.83(-0.84) | 396.53(-0.18) | 393.99 | -1.2 | | 5 | 113(3.1) | -50 | [-28] | [-52] | [-23] | -75 | -156 | DT | -0.2 | OpenShort | | (-35) | -12 | -92 | 5 | 20 | -1.3,8 | 51 | | 3 | Jul/28 | 10 | 409.96 | 417.14 | 414.69(-0.33) | 402.19(-0.69) | 397.24(-0.01) | 398.5 | -0.9 | | 5 | 109(2.1) | -40 | [-22] | [-34] | [0] | -71 | -118 | DT | 0.1 | OpenShort | | (-30) | -1 | -24 | 9 | 20 | -1.2,9 | 51 | | 4 | Jul/28 | 9 | 409.96 | 417.14 | 416.08(-0.3) | 404.97(-0.66) | 397.27(-0.04) | 399.67 | -0.8 | | 5 | 107(3.2) | 20 | [-20] | [-34] | [34] | -75 | -149 | RG | 0.2 | Wait? | | (-28) | -3 | 85 | 9 | 20 | -1.2,5 | 51 | | 5 | Jul/27 | 15 | 410.32 | 419.84 | 417.34(-0.34) | 407.65(-0.78) | 397.43(-0.33) | 395.56 | -1.2 | | 9 | 104(5.5) | -30 | [-23] | [-57] | [1] | -89 | -306 | DP | -0.1 | OpenShort? | | (-30) | -22 | 11 | 6 | -20 | -1.6,1 | 58 | | | | |
| 6 | Jul/27 | 14 | 410.32 | 419.84 | 418.78(-0.32) | 410.84(-0.76) | 398.74(-0.59) | 395.06 | -1.2 | | 9 | 99(9.5) | -30 | [-22] | [-73] | [-21] | -98 | -427 | DT | -0.3 | OpenShort | | (-29) | -40 | -40 | 6 | -20 | -1.9,0 | 58 | | 7 | Jul/27 | 13 | 410.32 | 419.84 | 420.14(-0.31) | 413.98(-0.73) | 401.1(-1.49) | 396.99 | -1.1 | | 9 | 89(11) | -30 | [-21] | [-132] | [-24] | -103 | -602 | DT | -0.4 | HoldShort | | (-26) | -100 | -39 | 1 | -20 | -2.1,0 | 58 | | 8 | Jul/27 | 12 | 410.32 | 419.84 | 421.44(-0.28) | 417.01(-0.65) | 407.18(-1.33) | 398.91 | -0.9 | | 9 | 78(11.3) | -30 | [-19] | [-119] | [-26] | -108 | -573 | DT | -0.8 | HoldShort | | (-24) | -89 | -35 | -4 | -20 | -2.3,0 | 58 | | 9 | Jul/27 | 11 | 410.32 | 419.84 | 422.61(-0.26) | 419.74(-0.66) | 412.65(-1.27) | 400.63 | -0.8 | | 9 | 67(14) | -30 | [-17] | [-114] | [-32] | -115 | -568 | DT | -1.4 | HoldShort | | (-22) | -85 | -24 | -53 | -20 | -2.6,0 | 58 | | 10 | Jul/27 | 10 | 410.32 | 419.84 | 423.73(-0.24) | 422.52(-0.62) | 417.94(-1.22) | 401.84 | -0.7 | | 9 | 53(18.4) | -30 | [-16] | [-109] | [-62] | -105 | -574 | DT | -2.4 | HoldShort | | (-21) | -82 | -109 | -49 | -20 | -3.3,28 | 58 | | | | |
| 11 | Jul/27 | 9 | 410.32 | 419.84 | 424.75(-0.17) | 425.17(-0.46) | 423.11(-0.88) | 407.3 | -0.2 | | 9 | 34(17.3) | -30 | [-11] | [-80] | [-149] | -97 | -452 | DT | -3.7 | OpenShort? | | (-15) | -59 | -376 | -49 | -20 | -4,53 | 58 | | 12 | Jul/26 | 15 | 410.29 | 421.85 | 425.47(0.04) | 427.13(-0.01) | 426.86(0.02) | 427.05 | 1.3 | | 24 | 17(0.6) | 50 | [3] | [6] | [2] | 44 | 10 | UT | 0.1 | OpenLong? | | (4) | 1 | 9 | -5 | 1 | 0.7,76 | 87 | | 13 | Jul/26 | 14 | 410.29 | 421.85 | 425.32(0.03) | 427.13(-0) | 426.78(-0.01) | 426.58 | 1.3 | | 24 | 17(-0.1) | 50 | [2] | [4] | [-1] | 43 | -2 | CR | -0.1 | HoldShort | | (2) | -1 | 0 | -4 | -9 | 0.6,78 | 87 | | 14 | Jul/26 | 13 | 410.29 | 421.85 | 425.2(0.03) | 427.18(0.04) | 426.84(-0.07) | 426.59 | 1.3 | | 24 | 17(0) | 50 | [2] | [1] | [-6] | 50 | -17 | CR | -0.1 | HoldShort | | (2) | -6 | -11 | -4 | -17 | 0.7,82 | 87 | | 15 | Jul/26 | 12 | 410.29 | 421.85 | 425.07(0.04) | 427.03(0.08) | 427.12(-0.01) | 427.18 | 1.3 | | 24 | 17(0.5) | 50 | [3] | [8] | [0] | 59 | 7 | UT | 0 | OpenLong | | (3) | -1 | 6 | -3 | -12 | 1,84 | 87 | | | | |
| 16 | Jul/26 | 11 | 410.29 | 421.85 | 424.91(0.03) | 426.69(0.09) | 427.18(-0.04) | 426.9 | 1.3 | | 24 | 16(0.3) | 50 | [2] | [5] | [-4] | 56 | 11 | CR | -0.1 | HoldShort | | (2) | -3 | 0 | -13 | -16 | 1,81 | 87 | | 17 | Jul/26 | 10 | 410.29 | 421.85 | 424.77(0.02) | 426.29(0.09) | 427.37(-0.05) | 426.88 | 1.3 | | 24 | 16(0.4) | 50 | [2] | [4] | [-1] | 62 | 18 | CR | -0.2 | HoldShort | | (3) | -4 | 5 | -13 | -11 | 1,87 | 87 | | 18 | Jul/26 | 9 | 410.29 | 421.85 | 424.67(0.03) | 425.9(0.1) | 427.57(0.01) | 426.62 | 1.3 | | 24 | 15(0.4) | 50 | [2] | [10] | [-11] | 68 | 23 | CR | -0.5 | HoldShort? | | (2) | 1 | -24 | -13 | -7 | 1,93 | 87 | | 19 | Jul/25 | 15 | 408.41 | 419.73 | 424.54(0.04) | 425.48(0.13) | 427.52(0.14) | 427.92 | 1.5 | | 24 | 15(1.1) | 50 | [3] | [23] | [1] | 95 | 74 | UT | 0.2 | OpenLong? | | (4) | 11 | 2 | -8 | 13 | 1.8,100 | 78 | | 20 | Jul/25 | 14 | 408.41 | 419.73 | 424.37(0.06) | 424.94(0.14) | 426.94(0.17) | 427.81 | 1.5 | | 24 | 14(1.1) | 50 | [5] | [26] | [1] | 100 | 63 | TP | 0.5 | OpenShort | | (3) | 14 | 1 | -3 | 15 | 2,100 | 78 | | | | |
| 21 | Jul/25 | 13 | 408.41 | 419.73 | 424.11(0.07) | 424.34(0.13) | 426.21(0.24) | 427.77 | 1.5 | | 24 | 13(1.7) | 50 | [6] | [31] | [6] | 108 | 80 | UT | 1 | HoldLong | | (5) | 19 | 3 | 14 | 20 | 2.3,100 | 78 | | 22 | Jul/25 | 12 | 408.41 | 419.73 | 423.83(0.06) | 423.8(0.08) | 425.2(0.23) | 427.58 | 1.5 | | 24 | 11(1.9) | 50 | [5] | [28] | [15] | 118 | 88 | UT | 1.7 | HoldLong | | (6) | 18 | 20 | 31 | 20 | 2.7,100 | 78 | | 23 | Jul/25 | 11 | 408.41 | 419.73 | 423.56(0.05) | 423.47(0.06) | 424.21(0.19) | 426.54 | 1.4 | | 24 | 9(1.4) | 50 | [4] | [24] | [20] | 109 | 68 | UT | 2 | HoldLong | | (4) | 15 | 29 | 45 | 20 | 2.6,94 | 78 | | 24 | Jul/25 | 10 | 408.41 | 419.73 | 423.35(0.04) | 423.21(0.03) | 423.42(0.13) | 425.02 | 1.3 | | 24 | 8(0.6) | 50 | [3] | [18] | [13] | 66 | 33 | UT | 1.6 | OpenLong | | (3) | 10 | 18 | 33 | 20 | 1.7,73 | 78 | | 25 | Jul/25 | 9 | 408.41 | 419.73 | 423.2(0.02) | 423.07(-0.01) | 422.85(0.09) | 424.09 | 1.2 | | 24 | 7(-0.1) | 50 | [2] | [13] | [13] | 26 | 23 | UT | 1.4 | OpenLong? | | (2) | 7 | 24 | 24 | 16 | 1,51 | 78 | | | | |
| 26 | Jul/24 | 15 | 406.37 | 416.75 | 423.2(-0) | 423.13(-0.03) | 422.46(0.01) | 422.81 | 1.3 | | 22 | 7(0) | 50 | [0] | [4] | [2] | -25 | -8 | UR | 0.4 | SmallShort? | | (1) | 1 | 2 | 8 | 1 | -0.3,33 | 78 | | 27 | Jul/24 | 14 | 406.37 | 416.75 | 423.2(0) | 423.25(-0.04) | 422.42(-0.07) | 422.67 | 1.3 | | 22 | 7(-0.1) | 50 | [0] | [-3] | [2] | -33 | -27 | RG | 0.3 | Wait | | (0) | -6 | 2 | 5 | -1 | -0.5,30 | 78 | | 28 | Jul/24 | 13 | 406.37 | 416.75 | 423.14(0.01) | 423.43(-0.04) | 422.73(-0.07) | 422.55 | 1.3 | | 22 | 7(-0.2) | 50 | [1] | [-3] | [-3] | -46 | -37 | DR | -0.2 | OpenShort | | (0) | -6 | 0 | -14 | -5 | -0.6,19 | 78 | | 29 | Jul/24 | 12 | 406.37 | 416.75 | 423.11(0.01) | 423.61(-0.04) | 423.01(-0.06) | 422.54 | 1.3 | | 22 | 8(-0.4) | 50 | [1] | [-2] | [-1] | -49 | -35 | DR | -0.5 | OpenShort | | (1) | -5 | 15 | -36 | -7 | -0.6,16 | 78 | | 30 | Jul/24 | 11 | 406.37 | 416.75 | 423.11(-0) | 423.79(-0.02) | 423.27(-0.13) | 421.72 | 1.2 | | 22 | 8(0) | 20 | [0] | [-7] | [-13] | -48 | -62 | DR | -1.5 | OpenShort | | (0) | -10 | -16 | -33 | -20 | -1.3,35 | 78 | | | | |
| 31 | Jul/24 | 10 | 406.37 | 416.75 | 423.07(-0.01) | 423.79(-0) | 423.82(-0.08) | 422.57 | 1.3 | | 22 | 8(-0.2) | 15 | [-1] | [-2] | [-16] | -4 | -20 | RG | -1.2 | SmallLong | | (1) | -6 | -33 | -19 | -20 | -0.5,59 | 78 | | 32 | Jul/24 | 9 | 406.37 | 416.75 | 423.11(0.01) | 423.91(0.06) | 423.82(0) | 424.29 | 1.4 | | 22 | 8(0.5) | 50 | [1] | [7] | [1] | 58 | 20 | UT | 0.1 | OpenLong? | | (1) | 0 | 7 | -5 | -4 | 1.2,78 | 78 | | 33 | Jul/21 | 15 | 404.73 | 414.41 | 423.11(0) | 423.65(0.04) | 424.14(-0.01) | 423.92 | 1.6 | | 21 | 8(-0.1) | 50 | [0] | [6] | [-1] | 52 | 18 | CR | -0.2 | HoldShort? | | (1) | -1 | -1 | -5 | -4 | 0.9,79 | 71 | | 34 | Jul/21 | 14 | 404.73 | 414.41 | 423.05(0.03) | 423.48(0.03) | 424.19(-0.03) | 423.95 | 1.6 | | 21 | 8(-0.4) | 50 | [2] | [5] | [-4] | 53 | -17 | CR | -0.2 | HoldShort | | (0) | -2 | -7 | -12 | 1 | 0.9,80 | 71 | | 35 | Jul/21 | 13 | 404.73 | 414.41 | 422.93(0.04) | 423.34(0.05) | 424.33(0.09) | 424.3 | 1.6 | | 21 | 8(-0.6) | 50 | [3] | [15] | [3] | 73 | 13 | UT | -0 | OpenLong | | (3) | 7 | 7 | 2 | 5 | 1.4,88 | 71 | | | | |
| 36 | Jul/21 | 12 | 404.73 | 414.41 | 422.74(0.05) | 423.12(0.02) | 423.96(0.07) | 423.92 | 1.6 | | 21 | 9(-1.1) | 50 | [4] | [13] | [-4] | 66 | -2 | CR | -0 | HoldShort | | (3) | 6 | -13 | 1 | 8 | 1.1,88 | 71 | | 37 | Jul/21 | 11 | 404.73 | 414.41 | 422.53(0.06) | 423.03(0.04) | 423.65(0.12) | 424.61 | 1.6 | | 21 | 10(-0.5) | 50 | [5] | [18] | [8] | 89 | 21 | UT | 0.8 | HoldLong | | (5) | 10 | 7 | 25 | 16 | 1.7,96 | 71 | | 38 | Jul/21 | 10 | 404.73 | 414.41 | 422.28(0.05) | 422.84(0.05) | 423.15(0.09) | 424.22 | 1.6 | | 21 | 10(-0.2) | 50 | [4] | [16] | [2] | 66 | 23 | UT | 0.8 | OpenLong | | (5) | 7 | -7 | 17 | 11 | 1.5,78 | 71 | | 39 | Jul/21 | 9 | 404.73 | 414.41 | 422.07(0.06) | 422.63(0.07) | 422.79(0.11) | 424.54 | 1.6 | | 21 | 11(0.4) | 50 | [5] | [18] | [17] | 64 | 28 | UT | 1.3 | OpenLong? | | (5) | 9 | 38 | 16 | 17 | 1.9,66 | 71 | | 40 | Jul/20 | 15 | 402.95 | 411.49 | 421.83(0.05) | 422.33(0.02) | 422.34(0.01) | 422.55 | 1.6 | | 20 | 10(-1.7) | 50 | [4] | [8] | [0] | 14 | -27 | UT | 0.2 | OpenLong? | | (3) | 1 | 3 | -4 | -2 | 0.6,49 | 75 | | | | |
| 41 | Jul/20 | 14 | 402.95 | 411.49 | 421.63(0.06) | 422.24(-0.02) | 422.28(-0.03) | 422.37 | 1.6 | | 20 | 12(-2.2) | 50 | [5] | [3] | [1] | 14 | -45 | UT | 0.1 | OpenLong | | (4) | -2 | 5 | -8 | 5 | 0.5,51 | 75 | | 42 | Jul/20 | 13 | 402.95 | 411.49 | 421.39(0.06) | 422.31(-0.03) | 422.42(-0.03) | 422.12 | 1.6 | | 20 | 14(-2.2) | 50 | [5] | [3] | [-2] | 17 | -45 | CR | -0.2 | HoldShort | | (5) | -2 | -2 | -9 | 5 | 0.4,57 | 75 | | 43 | Jul/20 | 12 | 402.95 | 411.49 | 421.12(0.06) | 422.45(-0.04) | 422.54(0.02) | 422.26 | 1.6 | | 20 | 16(-1.2) | 50 | [5] | [7] | [-2] | 27 | -23 | CR | -0.1 | HoldShort | | (6) | 2 | -3 | -10 | 5 | 0.6,62 | 75 | | 44 | Jul/20 | 11 | 402.95 | 411.49 | 420.87(0.05) | 422.62(0.02) | 422.47(0.04) | 422.42 | 1.6 | | 20 | 18(-0.6) | 50 | [4] | [10] | [-1] | 38 | 2 | CR | -0 | HoldShort | | (5) | 3 | 2 | -4 | -8 | 0.7,70 | 75 | | 45 | Jul/20 | 10 | 402.95 | 411.49 | 420.64(0.06) | 422.52(0.04) | 422.32(0.04) | 422.28 | 1.6 | | 20 | 18(-0.6) | 50 | [5] | [11] | [-6] | 45 | -8 | CR | -0 | HoldShort | | (4) | 3 | -14 | 1 | -13 | 0.8,75 | 75 | | | | |
| 46 | Jul/20 | 9 | 402.95 | 411.49 | 420.38(0.08) | 422.33(0.07) | 422.14(-0.01) | 423.02 | 1.7 | | 20 | 19(-0.8) | 50 | [6] | [9] | [2] | 56 | -20 | UT | 0.4 | OpenLong? | | (6) | -1 | 7 | 3 | -4 | 1.2,76 | 75 | | 47 | Jul/19 | 15 | 401.16 | 408.65 | 420.06(0.08) | 422.03(0.08) | 422.2(-0.04) | 422.7 | 1.9 | | 17 | 20(-1.9) | 50 | [6] | [6] | [4] | 50 | -27 | UT | 0.2 | OpenLong? | | (7) | -3 | 15 | -3 | -4 | 1.1,72 | 77 | | 48 | Jul/19 | 14 | 401.16 | 408.65 | 419.72(0.06) | 421.7(0.04) | 422.35(-0.1) | 421.92 | 1.9 | | 17 | 21(-0.5) | 50 | [5] | [-1] | [3] | 41 | -32 | RG | -0.2 | Wait | | (6) | -8 | 4 | 14 | -6 | 0.9,68 | 77 | | 49 | Jul/19 | 13 | 401.16 | 408.65 | 419.45(0.06) | 421.53(0.05) | 422.79(0.02) | 421.71 | 1.8 | | 17 | 22(-0.2) | 50 | [5] | [9] | [3] | 47 | -3 | UT | -0.4 | OpenLong | | (6) | 2 | 2 | 16 | -6 | 0.9,74 | 77 | | 50 | Jul/19 | 12 | 401.16 | 408.65 | 419.18(0.07) | 421.32(0.07) | 422.71(0.04) | 421.61 | 1.8 | | 17 | 22(-0.5) | 50 | [6] | [12] | [-7] | 58 | 2 | CR | -0.4 | HoldShort | | (5) | 3 | -28 | 19 | -10 | 1,83 | 77 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|