RNG Trading Signals: Hourly Price Prediction

^ RNG: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Fri. Jul. 28, 2023

RNG Trading Signals: Hourly Price Forecast and Prediction

(RingCentral, Inc.)

One month low (close): $32.3300 One month high (close): $42.9000

RNG Daily Change: 2.73% Daily StdDev 4.4% RNG EMA_5_Trend: -0.7% 10Minute StdDev: $0.5161

Latest Price : $40.2(2.73%)

Tue. Aug 1, 2023($0.4) Mon. Jul 31, 2023($0.8) Fri. Jul 28, 2023($0.5) Thu. Jul 27, 2023($0.4) Wed. Jul 26, 2023($0.3) Tue. Jul 25, 2023($0.4) Mon. Jul 24, 2023($0.7) Fri. Jul 21, 2023($0.5)

RNG Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -0.7% Daily EMA 20 BBV: 0.8

Sample size 50 Avg positive next hour return: 0.26%(34%) Avg negative next hour return: -0.41%(66%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Fri. Jul. 28, 2023
1	Jul/28	12	37.7	40.08	39.91(0.13)	40.17(0.2)	40.29(0.72)	40.9	1	13	15(2)	50	[3]	[21]	[14]	99	295	UT	1.3	OpenLong	(5)	16	6	26	20	2.1,96	70
Daily Trend: % Up Forces: Down Forces: Support Levels: 40.17(hourly_sma_10 -1.78%) 40.08(daily_ema_10 -2%) 39.91(hourly_sma_20 -2.42%) 37.7(daily_ema_20 -7.82%) Resistance Levels:

2	Jul/28	11	37.7	40.08	39.86(0.15)	40.09(0.3)	40(0.5)	40.8	1	13	13(1.8)	50	[3]	[17]	[25]	100	216	UT	1.9	HoldLong	(3)	11	31	60	20	2.3,92	70
3	Jul/28	10	37.7	40.08	39.8(0.05)	39.97(0.2)	39.8(-0.03)	40.29	0.8	13	11(0.7)	50	[1]	[3]	[6]	44	67	UT	1.4	OpenLong	(2)	-1	1	23	20	1.4,59	70
4	Jul/28	9	37.7	40.08	39.8(0)	39.89(0.2)	39.81(-0.08)	40.28	0.8	13	10(-0.3)	50	[0]	[2]	[25]	21	110	UR	1.4	SmallShort?	(2)	-2	72	-3	20	1.5,33	70
5	Jul/27	15	37.34	39.9	39.78(-0.15)	39.81(-0.13)	39.84(-0.55)	39.15	0.5	13	11(0.8)	-5	[-3]	[-14]	[-24]	-80	-148	RG	-2	SmallLong?	(-4)	-13	-21	-57	-20	-1.9,18	71

6	Jul/27	14	37.34	39.9	39.84(-0.03)	39.86(-0.03)	40.06(-0.32)	39.48	0.6	13	10(0)	10	[-1]	[-7]	[-18]	-26	-135	RG	-1.8	SmallLong	(-3)	-7	-22	-35	-20	-1.1,52	71
7	Jul/27	13	37.34	39.9	39.84(0)	39.87(-0.03)	40.19(0.12)	39.83	0.7	13	10(-0.1)	30	[0]	[3]	[-14]	29	18	CR	-1.1	HoldShort	(1)	3	-37	-8	-2	-0.1,81	71
8	Jul/27	12	37.34	39.9	39.85(0.05)	39.88(0.18)	40.14(0.45)	40.43	0.9	13	10(0.7)	50	[1]	[13]	[12]	92	210	UT	0.9	HoldLong	(3)	10	9	25	20	1.8,97	71
9	Jul/27	11	37.34	39.9	39.83(0.03)	39.81(0.25)	39.96(0.45)	40.29	0.9	13	9(0.5)	50	[1]	[14]	[12]	78	197	UT	1.1	HoldLong	(0)	10	4	44	20	1.5,90	71
10	Jul/27	10	37.34	39.9	39.83(0)	39.71(0.1)	39.78(0.25)	40.23	0.9	13	9(-0.1)	50	[0]	[7]	[13]	53	157	UR	1.6	SmallShort	(1)	6	7	37	20	1.4,68	71

11	Jul/27	9	37.34	39.9	39.83(0)	39.67(0.1)	39.68(0.33)	40.12	0.8	13	9(0)	50	[0]	[9]	[20]	17	157	UR	1.5	SmallShort?	(0)	8	32	26	20	1,42	71
12	Jul/26	15	37.07	39.91	39.82(-0.18)	39.67(0)	39.55(-0.18)	39.6	0.7	15	9(-2.5)	25	[-4]	[-4]	[-0]	-53	65	RG	0.2	Wait?	(-2)	-4	2	-5	-3	-0.8,17	74
13	Jul/26	14	37.07	39.91	39.89(-0.25)	39.63(-0.08)	39.62(-0.1)	39.56	0.7	15	11(-3.8)	20	[-6]	[-3]	[2]	-57	126	RG	-0.2	Wait	(-5)	-2	9	-7	8	-0.9,16	74
14	Jul/26	13	37.07	39.91	39.99(-0.25)	39.66(-0.23)	39.66(0.03)	39.42	0.7	15	15(-2.4)	10	[-6]	[-2]	[-5]	-60	98	RG	-0.5	Wait	(-7)	1	-9	-8	-8	-1.1,18	74
15	Jul/26	12	37.07	39.91	40.09(-0.22)	39.75(-0.2)	39.65(-0.03)	39.57	0.7	15	17(-1.5)	20	[-5]	[-3]	[1]	-37	64	RG	-0.1	Wait	(-6)	-1	-2	6	8	-0.9,36	74

16	Jul/26	11	37.07	39.91	40.18(-0.22)	39.75(0)	39.66(-0.15)	39.61	0.7	15	19(-1)	5	[-5]	[-3]	[-8]	-37	29	RG	-0.1	Wait	(-5)	-3	-21	15	-20	-0.9,36	74
17	Jul/26	10	37.07	39.91	40.27(-0.12)	39.83(0.1)	39.72(0.3)	39.95	0.8	15	20(-1)	50	[-3]	[8]	[8]	-36	98	UR	0.3	SmallShort	(-4)	7	14	12	18	-0.5,27	74
18	Jul/26	9	37.07	39.91	40.32(-0.12)	39.79(-0.15)	39.6(-0.18)	39.73	0.8	15	21(0.6)	45	[-3]	[-5]	[10]	-56	-81	RG	0.2	Wait?	(-5)	-4	23	3	18	-0.8,14	74
19	Jul/25	15	36.75	39.82	40.37(-0.17)	39.85(-0.18)	39.67(-0.48)	39.37	0.8	16	20(1.4)	15	[-4]	[-11]	[-12]	-81	-202	RG	-0.4	Wait?	(-4)	-11	-18	-5	-20	-1.5,7	71
20	Jul/25	14	36.75	39.82	40.44(-0.05)	39.92(-0.13)	39.86(-0.35)	39.65	0.8	16	19(0.6)	35	[-1]	[-7]	[-7]	-72	-236	RG	-0.3	Wait	(-3)	-8	-12	-8	-15	-1.2,8	71

21	Jul/25	13	36.75	39.82	40.46(-0.07)	39.97(-0.1)	40(0.18)	39.85	0.9	16	18(0.4)	50	[-2]	[5]	[3]	-64	-45	UR	-0.2	SmallShort	(-1)	4	12	-9	5	-1,11	71
22	Jul/25	12	36.75	39.82	40.49(-0.1)	40.01(-0.32)	39.93(-0.13)	39.65	0.8	16	18(0.9)	35	[-2]	[-5]	[-5]	-66	-145	RG	-0.5	Wait	(-3)	-3	-11	-5	-5	-1.4,19	71
23	Jul/25	11	36.75	39.82	40.53(-0.12)	40.14(-0.45)	39.98(-0.17)	39.83	0.9	16	17(0.6)	35	[-3]	[-7]	[-4]	-49	-101	RG	-0.3	Wait	(-2)	-4	-29	16	20	-1.2,31	71
24	Jul/25	10	36.75	39.82	40.58(-0.07)	40.32(-0.27)	40.05(0.18)	40.31	1	16	16(-0.3)	50	[-2]	[3]	[7]	-37	35	UR	0.5	SmallShort	(-2)	4	-2	17	20	-0.5,26	71
25	Jul/25	9	36.75	39.82	40.61(-0.1)	40.43(-0.25)	39.98(0.1)	40.34	1	16	17(-0.1)	50	[-2]	[1]	[21]	-50	47	UR	0.6	SmallShort?	(-3)	2	50	8	20	-0.5,13	71

26	Jul/24	15	36.41	39.46	40.65(-0.29)	40.53(-0.44)	39.94(-0.37)	39.55	0.9	17	17(0.1)	-5	[-7]	[-12]	[-13]	-96	-88	RG	-0.7	Wait?	(-5)	-8	-17	-5	-20	-1.9,2	69
27	Jul/24	14	36.41	39.46	40.77(-0.34)	40.71(-0.34)	40.09(-0.57)	39.83	1	17	17(-2.8)	-15	[-8]	[-15]	[-14]	-88	-52	DT	-0.4	HoldShort	(-7)	-13	-19	-8	-20	-1.6,2	69
28	Jul/24	13	36.41	39.46	40.91(-0.29)	40.85(-0.1)	40.32(-0.62)	40.14	1.1	17	20(-1.8)	5	[-7]	[-13]	[-7]	-75	-69	RG	-0.3	Wait	(-8)	-14	6	-9	-20	-1.1,3	69
29	Jul/24	12	36.41	39.46	41.03(-0.32)	40.89(-0.17)	40.57(-0.76)	40.04	1	17	21(-1.2)	-15	[-7]	[-17]	[-15]	-80	-119	DT	-0.7	HoldShort	(-8)	-17	-7	-24	-20	-1.3,3	69
30	Jul/24	11	36.41	39.46	41.16(-0.31)	40.89(0)	40.88(-0.61)	40.16	1.1	17	23(-1)	-15	[-7]	[-12]	[-17]	-64	-95	DT	-0.9	OpenShort	(-8)	-14	-4	-25	-20	-1.3,19	69

31	Jul/24	10	36.41	39.46	41.29(-0.34)	40.96(-0.1)	41.13(-0.68)	40.23	1.1	17	24(-0.4)	-25	[-8]	[-15]	[-27]	-47	-107	DT	-1.1	OpenShort	(-8)	-15	-45	-16	-20	-1.3,36	69
32	Jul/24	9	36.41	39.46	41.43(-0.05)	41(0.22)	41.41(0.07)	40.98	1.3	17	24(-0.1)	30	[-1]	[7]	[-13]	-7	-49	RG	-0.5	Wait?	(-6)	2	-31	-1	-20	-0.5,56	69
33	Jul/21	15	36.02	38.93	41.45(0.05)	40.91(0.2)	41.38(0.41)	41.5	1.6	19	24(-0.2)	50	[1]	[17]	[6]	12	59	UT	0.1	OpenLong?	(-1)	9	-1	8	20	0.1,59	75
34	Jul/21	14	36.02	38.93	41.43(0.22)	40.83(0.1)	41.21(0.46)	41.52	1.6	19	24(-2.1)	50	[5]	[18]	[12]	2	-77	UT	0.4	OpenLong	(1)	10	8	9	20	0.1,49	75
35	Jul/21	13	36.02	38.93	41.34(0.22)	40.79(0.07)	41.02(0.56)	41.38	1.5	19	26(-2.4)	50	[5]	[20]	[9]	-5	-63	UT	0.4	OpenLong	(5)	13	3	12	20	0,45	75

36	Jul/21	12	36.02	38.93	41.25(0.27)	40.76(-0.12)	40.79(0.54)	41.33	1.5	19	29(-2.8)	50	[6]	[17]	[15]	-13	-105	UT	0.5	OpenLong	(6)	12	9	9	20	0.1,35	75
37	Jul/21	11	36.02	38.93	41.14(0.27)	40.81(-0.39)	40.57(0.35)	41.18	1.5	19	32(-2.6)	50	[6]	[10]	[23]	-24	-156	UT	0.6	OpenLong	(6)	8	31	6	20	0,26	75
38	Jul/21	10	36.02	38.93	41.03(0.2)	40.97(-0.49)	40.43(-0.12)	40.67	1.3	19	34(-2.4)	50	[5]	[-2]	[3]	-41	-300	RG	0.2	Wait	(5)	-3	4	-6	20	-0.3,17	75
39	Jul/21	9	36.02	38.93	40.95(0.24)	41.17(-0.46)	40.48(-0.17)	40.61	1.3	19	37(-2.5)	50	[5]	[-3]	[9]	-39	-339	RG	0.1	Wait?	(5)	-4	29	-9	15	-0.3,19	75
40	Jul/20	15	35.56	38.1	40.85(0.17)	41.36(-0.62)	40.55(-0.47)	40.14	1.4	17	39(-4.5)	50	[4]	[-12]	[-13]	-43	-433	DR	-0.3	OpenShort?	(5)	-11	-13	-16	-20	-0.5,20	74

41	Jul/20	14	35.56	38.1	40.78(0.2)	41.62(-0.57)	40.74(-0.78)	40.35	1.5	17	44(-2.1)	45	[5]	[-19]	[-11]	-24	-469	DR	-0.3	OpenShort	(5)	-18	-4	-16	-20	-0.3,34	74
42	Jul/20	13	35.56	38.1	40.7(0.2)	41.86(-0.33)	41.06(-1.11)	40.42	1.5	17	46(-1.8)	25	[5]	[-23]	[-24]	-11	-506	DR	-0.4	OpenShort	(5)	-25	-21	-16	-20	-0.2,44	74
43	Jul/20	12	35.56	38.1	40.62(0.25)	42(-0.07)	41.52(-0.81)	40.77	1.6	17	47(-1.6)	30	[6]	[-13]	[-26]	6	-376	DR	-0.5	OpenShort	(7)	-18	-20	-20	-20	0.1,53	74
44	Jul/20	11	35.56	38.1	40.52(0.3)	42.03(0.33)	41.86(-0.74)	41.1	1.7	17	49(-1.1)	35	[7]	[-7]	[-19]	25	-304	DR	-0.5	OpenShort	(7)	-17	3	-21	-20	0.4,65	74
45	Jul/20	10	35.56	38.1	40.4(0.27)	41.89(0.34)	42.17(-0.87)	41.05	1.7	17	50(-1.3)	20	[6]	[-10]	[-37]	38	-288	DR	-0.7	OpenShort	(7)	-20	-52	-17	-20	0.4,78	74

46	Jul/20	9	35.56	38.1	40.29(0.42)	41.75(0.7)	42.54(-0.3)	41.94	1.9	17	51(0.6)	50	[10]	[8]	[-24]	66	-42	CR	-0.4	HoldShort?	(10)	-7	-45	-11	-20	1,91	74
47	Jul/19	15	35.18	37.35	40.12(0.53)	41.46(0.88)	42.67(0.42)	42.71	2.4	18	51(0.1)	50	[12]	[29]	[5]	87	262	UT	0	HoldLong?	(14)	10	13	-8	20	1.6,97	79
48	Jul/19	14	35.18	37.35	39.91(0.53)	41.1(0.88)	42.49(0.73)	42.49	2.3	18	51(2.4)	50	[12]	[36]	[5]	88	323	UT	0	OpenLong	(12)	17	-11	29	20	1.6,98	79
49	Jul/19	13	35.18	37.35	39.7(0.56)	40.74(0.99)	42.18(1.37)	42.68	2.4	18	48(4.4)	50	[13]	[53]	[14]	100	544	UT	0.3	HoldLong	(15)	32	-3	33	20	2,100	79
50	Jul/19	12	35.18	37.35	39.48(0.56)	40.34(1)	41.61(1.61)	42.73	2.4	18	44(6.6)	50	[13]	[58]	[22]	110	671	UT	0.8	HoldLong	(15)	37	0	37	20	2.4,100	79
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI