|
|
| ^ QRVO: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Jul. 28, 2023 |
|
QRVO Trading Signals: Hourly Price Forecast and Prediction(Qorvo, Inc.)
One month low (close): $97.6250 One month high (close): $109.3800
QRVO Daily Change: 2.44% Daily StdDev 1.88% QRVO EMA_5_Trend: 0.42% 10Minute StdDev: $1.1041
Latest Price : $109.38(2.44%) | Tue. Aug 1, 2023($0.5) Mon. Jul 31, 2023($1.3) Fri. Jul 28, 2023($0.8) Thu. Jul 27, 2023($1) Wed. Jul 26, 2023($0.4) Tue. Jul 25, 2023($0.3) Mon. Jul 24, 2023($0.5) Fri. Jul 21, 2023($1)
| QRVO Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.42% Daily EMA 20 BBV: 1.5
| | Fri. Jul. 28, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jul/28 | 12 | 104.94 | 106.95 | 107.77(0.09) | 108.45(0.03) | 108.42(0.42) | 109.41 | 1.5 | | 12 | 34(2.5) | 50 | [5] | [27] | [15] | 80 | 165 | UT | 1 | OpenLong | | (5) | 22 | 21 | 23 | 20 | 1.6,90 | 67 | Sample size 50 Avg positive next hour return: 0.35%(46%) Avg negative next hour return: -0.45%(54%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 108.45(hourly_sma_10 -0.88%) 107.77(hourly_sma_20 -1.5%) 106.95(daily_ema_10 -2.25%) 104.94(daily_ema_20 -4.09%)
Resistance Levels:
|
| | | 2 | Jul/28 | 11 | 104.94 | 106.95 | 107.67(0.07) | 108.42(0.18) | 107.97(0.08) | 109 | 1.3 | | 12 | 32(1.4) | 50 | [4] | [12] | [12] | 65 | 72 | UT | 1.1 | OpenLong | | (4) | 4 | 22 | 32 | -1 | 1.4,80 | 67 | | 3 | Jul/28 | 10 | 104.94 | 106.95 | 107.59(0.06) | 108.22(0.15) | 107.88(-0.08) | 108.57 | 1.2 | | 12 | 30(1) | 50 | [3] | [3] | [5] | 31 | 11 | UT | 0.8 | OpenLong | | (3) | -4 | 14 | 7 | -10 | 1.1,53 | 67 | | 4 | Jul/28 | 9 | 104.94 | 106.95 | 107.53(0.03) | 108.06(0.17) | 107.97(-0.14) | 108.3 | 1.1 | | 12 | 29(0.5) | 50 | [2] | [-0] | [21] | 10 | 6 | UT | 0.4 | OpenLong? | | (3) | -7 | 77 | -19 | -19 | 0.9,37 | 67 | | 5 | Jul/27 | 15 | 104.53 | 106.49 | 107.5(-0.03) | 107.88(0.02) | 108.12(-0.36) | 106.79 | 0.8 | | 9 | 29(-0.5) | 0 | [-2] | [-18] | [-20] | -32 | -129 | RG | -1.5 | SmallLong? | | (-3) | -19 | -24 | -41 | -20 | -0.8,38 | 71 | | | | |
| 6 | Jul/27 | 14 | 104.53 | 106.49 | 107.53(0.02) | 107.86(0.07) | 108.51(-0.34) | 107.26 | 0.9 | | 9 | 29(-0.5) | 0 | [1] | [-16] | [-29] | 10 | -135 | DR | -1.5 | OpenShort | | (0) | -18 | -59 | -29 | -20 | -0.3,67 | 71 | | 7 | Jul/27 | 13 | 104.53 | 106.49 | 107.51(0.07) | 107.78(0.15) | 108.88(0.29) | 108.44 | 1.3 | | 9 | 30(0.9) | 50 | [4] | [21] | [-10] | 66 | 94 | CR | -0.5 | HoldShort | | (4) | 16 | -33 | -3 | 14 | 1.1,88 | 71 | | 8 | Jul/27 | 12 | 104.53 | 106.49 | 107.44(0.08) | 107.62(0.22) | 108.56(0.39) | 109.11 | 1.6 | | 9 | 29(3.1) | 50 | [4] | [28] | [6] | 90 | 177 | UT | 0.6 | OpenLong | | (5) | 21 | 6 | -1 | 20 | 2,90 | 71 | | 9 | Jul/27 | 11 | 104.53 | 106.49 | 107.35(0.09) | 107.38(0.16) | 108.14(0.46) | 108.99 | 1.5 | | 9 | 26(3.3) | 50 | [5] | [31] | [19] | 96 | 176 | UT | 1.1 | OpenLong | | (4) | 25 | 17 | 45 | 20 | 2.2,91 | 71 | | 10 | Jul/27 | 10 | 104.53 | 106.49 | 107.25(0.08) | 107.21(0.1) | 107.64(0.37) | 108.65 | 1.4 | | 9 | 22(2) | 50 | [4] | [24] | [3] | 74 | 143 | UT | 1.5 | OpenLong | | (4) | 20 | -27 | 37 | 20 | 2.1,71 | 71 | | | | |
| 11 | Jul/27 | 9 | 104.53 | 106.49 | 107.16(0.09) | 107.1(0.17) | 107.24(0.52) | 109.18 | 1.6 | | 9 | 20(8.5) | 50 | [5] | [34] | [58] | 94 | 231 | UT | 3.2 | OpenLong? | | (7) | 28 | 118 | 61 | 20 | 3.4,59 | 71 | | 12 | Jul/26 | 15 | 104.23 | 106.5 | 107.06(-0.01) | 106.92(-0.04) | 107.24(0) | 106.86 | 0.9 | | 10 | 12(0.2) | 50 | [-1] | [-0] | [0] | -38 | -11 | RG | 0.5 | Wait? | | (-1) | 0 | -8 | 14 | 5 | -0.6,27 | 73 | | 13 | Jul/26 | 14 | 104.23 | 106.5 | 107.06(0) | 106.96(-0.04) | 106.68(0.07) | 107.01 | 0.9 | | 10 | 12(-0.1) | 50 | [0] | [4] | [13] | -36 | 7 | UR | 0.9 | SmallShort | | (0) | 4 | 27 | 18 | 12 | -0.2,19 | 73 | | 14 | Jul/26 | 13 | 104.23 | 106.5 | 107.07(-0.06) | 107(-0.12) | 106.61(-0.16) | 106.49 | 0.8 | | 10 | 12(0.6) | 25 | [-3] | [-12] | [-5] | -89 | -30 | RG | -0.3 | Wait | | (-2) | -9 | -3 | -15 | -12 | -1.7,4 | 73 | | 15 | Jul/26 | 12 | 104.23 | 106.5 | 107.13(-0.07) | 107.13(-0.07) | 106.78(-0.16) | 106.55 | 0.8 | | 10 | 11(-1.3) | 30 | [-4] | [-10] | [-2] | -81 | -21 | RG | -0.7 | Wait | | (-3) | -9 | 5 | -12 | -20 | -1.7,12 | 73 | | | | |
| 16 | Jul/26 | 11 | 104.23 | 106.5 | 107.2(-0.04) | 107.2(-0.02) | 106.95(-0.15) | 106.45 | 0.7 | | 10 | 12(1.1) | 10 | [-2] | [-8] | [-18] | -90 | -68 | RG | -1.3 | SmallLong | | (-4) | -8 | -26 | -35 | -20 | -2,10 | 73 | | 17 | Jul/26 | 10 | 104.23 | 106.5 | 107.24(0.02) | 107.22(-0.03) | 107.11(-0.1) | 106.95 | 0.9 | | 10 | 11(-1.1) | 50 | [1] | [-5] | [0] | -44 | -74 | RG | -0.5 | Wait | | (-2) | -5 | 16 | -23 | -12 | -0.9,29 | 73 | | 18 | Jul/26 | 9 | 104.23 | 106.5 | 107.22(0.02) | 107.25(-0.07) | 107.22(-0.17) | 106.64 | 0.8 | | 10 | 12(-1.7) | 35 | [1] | [-10] | [-17] | -46 | -113 | DR | -1.6 | OpenShort? | | (1) | -9 | -33 | -24 | -20 | -1.6,44 | 73 | | 19 | Jul/25 | 15 | 103.99 | 106.37 | 107.2(0.06) | 107.33(0.03) | 107.4(-0.08) | 107.29 | 1.1 | | 12 | 14(-2.4) | 50 | [3] | [-1] | [-4] | 16 | -69 | DR | -0.3 | OpenShort? | | (4) | -4 | -8 | -4 | -7 | 0.2,61 | 76 | | 20 | Jul/25 | 14 | 103.99 | 106.37 | 107.14(0.13) | 107.3(0.07) | 107.49(0.05) | 107.45 | 1.2 | | 12 | 17(-7.4) | 50 | [7] | [8] | [-1] | 24 | -86 | CR | -0.1 | HoldShort | | (4) | 3 | 1 | -3 | -4 | 0.6,59 | 76 | | | | |
| 21 | Jul/25 | 13 | 103.99 | 106.37 | 107(0.1) | 107.23(0.04) | 107.44(0.1) | 107.44 | 1.2 | | 12 | 24(-2.9) | 50 | [5] | [10] | [0] | 26 | -34 | UT | 0 | OpenLong | | (7) | 5 | 2 | -6 | 7 | 0.6,61 | 76 | | 22 | Jul/25 | 12 | 103.99 | 106.37 | 106.89(0.07) | 107.19(0.02) | 107.33(0.04) | 107.4 | 1.1 | | 12 | 27(-1.1) | 50 | [4] | [5] | [-0] | 29 | -9 | UT | 0.1 | OpenLong | | (5) | 2 | -2 | -2 | 7 | 0.6,64 | 76 | | 23 | Jul/25 | 11 | 103.99 | 106.37 | 106.81(0.08) | 107.17(0.03) | 107.29(0.03) | 107.43 | 1.2 | | 12 | 28(-0.9) | 50 | [4] | [5] | [-3] | 32 | -12 | CR | 0.2 | HoldShort | | (4) | 2 | -14 | 3 | 8 | 0.7,64 | 76 | | 24 | Jul/25 | 10 | 103.99 | 106.37 | 106.72(0.1) | 107.14(0.04) | 107.26(0.18) | 107.7 | 1.2 | | 12 | 29(0.4) | 50 | [5] | [14] | [11] | 45 | 37 | UT | 0.5 | OpenLong | | (5) | 10 | 23 | 1 | 20 | 1.1,67 | 76 | | 25 | Jul/25 | 9 | 103.99 | 106.37 | 106.61(0.08) | 107.1(-0.1) | 107.07(0.06) | 107.25 | 1.1 | | 12 | 28(-1.5) | 50 | [4] | [3] | [8] | 35 | -4 | UT | 0.2 | OpenLong? | | (4) | 3 | 20 | -3 | 20 | 0.8,65 | 76 | | | | |
| 26 | Jul/24 | 15 | 103.58 | 106.07 | 106.52(0.08) | 107.21(-0.05) | 107.01(-0.06) | 106.87 | 1.1 | | 13 | 30(-0.5) | 50 | [4] | [-2] | [-7] | 23 | -64 | DR | -0.2 | OpenShort? | | (4) | -3 | -15 | -4 | -10 | 0.4,63 | 57 | | 27 | Jul/24 | 14 | 103.58 | 106.07 | 106.43(0.05) | 107.26(0.07) | 107.07(0.01) | 107.17 | 1.2 | | 13 | 30(0.5) | 50 | [3] | [5] | [-3] | 42 | 24 | CR | 0.1 | HoldShort | | (5) | 1 | -5 | 4 | -19 | 0.8,72 | 57 | | 28 | Jul/24 | 13 | 103.58 | 106.07 | 106.38(0.05) | 107.19(0.12) | 107.06(0.05) | 107.27 | 1.2 | | 13 | 30(0.8) | 50 | [3] | [8] | [3] | 43 | 43 | UT | 0.2 | OpenLong | | (3) | 3 | 14 | -0 | -15 | 1,68 | 57 | | 29 | Jul/24 | 12 | 103.58 | 106.07 | 106.33(0.01) | 107.06(0.07) | 107.01(-0.11) | 106.99 | 1.1 | | 13 | 29(0.2) | 40 | [1] | [-2] | [2] | 35 | 23 | RG | -0 | Wait | | (2) | -6 | 13 | -5 | -20 | 0.7,67 | 57 | | 30 | Jul/24 | 11 | 103.58 | 106.07 | 106.32(-0.01) | 106.98(0.19) | 107.13(-0.25) | 106.74 | 1 | | 13 | 29(-0.2) | 25 | [-1] | [-6] | [-13] | 31 | -12 | RG | -0.4 | Wait | | (0) | -13 | -21 | -9 | -20 | 0.5,68 | 57 | | | | |
| 31 | Jul/24 | 10 | 103.58 | 106.07 | 106.33(0.01) | 106.78(0.16) | 107.4(-0.08) | 107.15 | 1.2 | | 13 | 29(0.2) | 35 | [1] | [2] | [-4] | 44 | 51 | CR | -0.3 | HoldShort | | (1) | -4 | -2 | -14 | -14 | 0.9,71 | 57 | | 32 | Jul/24 | 9 | 103.58 | 106.07 | 106.32(0.06) | 106.61(0.16) | 107.49(0.17) | 107.18 | 1.2 | | 13 | 29(1.1) | 50 | [3] | [16] | [0] | 51 | 62 | UT | -0.4 | OpenLong? | | (2) | 9 | 7 | -17 | 9 | 1,76 | 57 | | 33 | Jul/21 | 15 | 103.12 | 105.79 | 106.26(0.03) | 106.44(0.13) | 107.31(0.18) | 107.05 | 1.2 | | 14 | 28(2.1) | 45 | [2] | [16] | [-9] | 58 | 85 | CR | -0.3 | HoldShort? | | (2) | 10 | -26 | -7 | 13 | 0.9,85 | 59 | | 34 | Jul/21 | 14 | 103.12 | 105.79 | 106.23(0.04) | 106.3(0.18) | 107.12(0.29) | 107.56 | 1.4 | | 14 | 26(1.6) | 50 | [2] | [23] | [-2] | 85 | 161 | CR | 0.5 | OpenShort | | (3) | 15 | -26 | 16 | 20 | 1.6,95 | 59 | | 35 | Jul/21 | 13 | 103.12 | 105.79 | 106.19(0.08) | 106.11(0.27) | 106.81(0.63) | 108.07 | 1.5 | | 14 | 24(3.9) | 50 | [4] | [44] | [23] | 103 | 255 | UT | 1.6 | HoldLong | | (4) | 33 | 33 | 37 | 20 | 2.4,93 | 59 | | | | |
| 36 | Jul/21 | 12 | 103.12 | 105.79 | 106.1(0.07) | 105.82(0.21) | 106.14(0.41) | 107.42 | 1.3 | | 14 | 20(2.2) | 50 | [4] | [31] | [27] | 80 | 151 | UT | 2 | OpenLong | | (3) | 22 | 48 | 36 | 20 | 2,80 | 59 | | 37 | Jul/21 | 11 | 103.12 | 105.79 | 106.03(0.02) | 105.6(0.03) | 105.71(0.13) | 106.47 | 1 | | 14 | 18(0.2) | 50 | [1] | [11] | [18] | 37 | 53 | UT | 1.3 | OpenLong | | (2) | 7 | 20 | 43 | 20 | 0.8,67 | 59 | | 38 | Jul/21 | 10 | 103.12 | 105.79 | 106.01(-0.03) | 105.57(-0.04) | 105.57(0.06) | 106.08 | 0.9 | | 14 | 18(-0.4) | 50 | [-2] | [5] | [7] | -8 | 54 | UR | 0.9 | SmallShort | | (0) | 3 | 1 | 20 | 20 | 0.1,40 | 59 | | 39 | Jul/21 | 9 | 103.12 | 105.79 | 106.04(-0.05) | 105.61(-0.05) | 105.51(0.11) | 106.06 | 0.9 | | 14 | 18(-1.7) | 50 | [-3] | [7] | [27] | -28 | 75 | UR | 0.9 | SmallShort? | | (-1) | 6 | 68 | 6 | 20 | 0,22 | 59 | | 40 | Jul/20 | 15 | 102.79 | 105.13 | 106.09(-0.12) | 105.66(-0.22) | 105.39(-0.11) | 104.74 | 0.6 | | 11 | 20(0.3) | 0 | [-6] | [-11] | [-12] | -91 | -40 | RG | -1 | SmallLong? | | (-7) | -6 | -28 | -10 | -15 | -2.1,12 | 58 | | | | |
| 41 | Jul/20 | 14 | 102.79 | 105.13 | 106.22(-0.12) | 105.89(-0.12) | 105.51(0.02) | 105.28 | 0.8 | | 11 | 20(-1.8) | 15 | [-6] | [-1] | [-8] | -68 | 31 | RG | -0.4 | Wait | | (-5) | 1 | -21 | 0 | -9 | -1.5,20 | 58 | | 42 | Jul/20 | 13 | 102.79 | 105.13 | 106.35(-0.07) | 106.02(-0.07) | 105.49(-0.09) | 105.69 | 0.9 | | 11 | 21(-0.1) | 45 | [-4] | [-5] | [3] | -47 | -14 | RG | 0.3 | Wait | | (-5) | -5 | 3 | 16 | -11 | -1,28 | 58 | | 43 | Jul/20 | 12 | 102.79 | 105.13 | 106.42(-0.06) | 106.09(-0.07) | 105.58(-0.13) | 105.64 | 0.9 | | 11 | 22(0.6) | 40 | [-3] | [-7] | [0] | -61 | -42 | RG | 0.1 | Wait | | (-4) | -7 | -2 | 14 | -17 | -1.2,19 | 58 | | 44 | Jul/20 | 11 | 102.79 | 105.13 | 106.48(-0.06) | 106.16(-0.09) | 105.72(-0.18) | 105.67 | 0.9 | | 11 | 21(0.4) | 45 | [-3] | [-10] | [6] | -69 | -65 | RG | -0.1 | Wait | | (-4) | -10 | 22 | -6 | -6 | -1.2,11 | 58 | | 45 | Jul/20 | 10 | 102.79 | 105.13 | 106.54(-0.06) | 106.26(-0.11) | 105.91(-0.34) | 105.25 | 0.8 | | 11 | 21(2.5) | 20 | [-3] | [-19] | [-6] | -96 | -144 | RG | -1 | SmallLong | | (-4) | -18 | 4 | -24 | -20 | -2,4 | 58 | | | | |
| 46 | Jul/20 | 9 | 102.79 | 105.13 | 106.6(-0.01) | 106.38(-0.08) | 106.27(-0.27) | 105.17 | 0.8 | | 11 | 18(0.8) | 10 | [-1] | [-14] | [-27] | -104 | -187 | RG | -2 | SmallLong? | | (-3) | -14 | -49 | -34 | -20 | -2.5,9 | 58 | | 47 | Jul/19 | 15 | 102.59 | 104.55 | 106.61(0.04) | 106.47(0.01) | 106.56(-0.05) | 106.14 | 1.1 | | 10 | 17(-1.8) | 45 | [2] | [1] | [-9] | -51 | -91 | CR | -0.8 | HoldShort? | | (2) | -3 | -11 | -20 | -20 | -0.9,22 | 62 | | 48 | Jul/19 | 14 | 102.59 | 104.55 | 106.57(0.08) | 106.46(-0.01) | 106.61(0.02) | 106.36 | 1.2 | | 10 | 19(-4) | 50 | [4] | [5] | [-7] | -24 | -92 | CR | -0.4 | HoldShort | | (3) | 1 | -17 | -8 | -6 | -0.4,36 | 62 | | 49 | Jul/19 | 13 | 102.59 | 104.55 | 106.49(0.08) | 106.47(-0.05) | 106.59(-0.03) | 106.69 | 1.3 | | 10 | 23(-2.3) | 50 | [4] | [1] | [-2] | -1 | -65 | CR | 0.1 | HoldShort | | (5) | -2 | -13 | -0 | 20 | 0.3,42 | 62 | | 50 | Jul/19 | 12 | 102.59 | 104.55 | 106.4(0.1) | 106.52(-0.03) | 106.62(0.13) | 106.94 | 1.4 | | 10 | 25(-2) | 50 | [5] | [11] | [8] | 10 | -16 | UT | 0.4 | OpenLong | | (5) | 7 | 13 | 3 | 20 | 0.7,42 | 62 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|