|
|
| ^ NKE: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Jul. 28, 2023 |
|
NKE Trading Signals: Hourly Price Forecast and Prediction(Nike)
One month low (close): $104.4600 One month high (close): $113.3700
NKE Daily Change: 0.88% Daily StdDev 1.66% NKE EMA_5_Trend: -0.08% 10Minute StdDev: $0
Latest Price : $108.62(0.88%) | Tue. Aug 1, 2023($0) Mon. Jul 31, 2023($0) Fri. Jul 28, 2023($0) Thu. Jul 27, 2023($0) Wed. Jul 26, 2023($0) Tue. Jul 25, 2023($0) Mon. Jul 24, 2023($0) Fri. Jul 21, 2023($0)
| NKE Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.08% Daily EMA 20 BBV: 0.4
| | Fri. Jul. 28, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jul/28 | 12 | 108.05 | 108.74 | 108.67(0.04) | 108.61(-0.11) | 108.18(0.14) | 108.59 | 0.4 | | 1 | 40(-2.2) | 30 | [2] | [6] | [5] | -22 | -15 | UT | 0.7 | OpenLong | | (1) | 8 | 4 | 11 | 20 | -0.1,31 | 64 | Sample size 25 Avg positive next hour return: 0.83%(40%) Avg negative next hour return: -0.38%(60%)
Daily Trend: %
Up Forces: 108.67(hourly_sma_20 0.07%) 108.74(daily_ema_10 0.14%)
Down Forces: 108.05(daily_ema_20 -0.5%)
Support Levels:
Resistance Levels: 108.61(weak_hourly_sma_10 0.02%)
|
| | | 2 | Jul/28 | 11 | 108.05 | 108.74 | 108.63(0.05) | 108.73(-0.04) | 108.03(-0.08) | 108.52 | 0.3 | | 1 | 42(-2.6) | 40 | [3] | [-5] | [13] | -29 | -81 | RG | 0.8 | SmallShort | | (2) | -5 | 35 | 12 | -5 | -0.2,26 | 64 | | 3 | Jul/28 | 10 | 108.05 | 108.74 | 108.63(0) | 108.77(-0.14) | 108.12(-0.38) | 107.89 | -0.1 | | 1 | 44(-0.6) | -25 | [0] | [-27] | [-11] | -63 | -156 | DR | -0.3 | OpenShort | | (1) | -23 | -18 | -12 | -20 | -1,12 | 64 | | 4 | Jul/28 | 9 | 108.05 | 108.74 | 108.58(0.03) | 108.92(-0.05) | 108.53(-0.17) | 108.22 | 0.1 | | 1 | 45(-1.2) | 20 | [2] | [-11] | [3] | -54 | -104 | RG | -0.5 | Wait? | | (2) | -10 | 32 | -31 | -20 | -0.5,9 | 64 | | 5 | Jul/27 | 15 | 108.26 | 108.68 | 108.55(-0.04) | 108.97(-0.11) | 108.72(-0.29) | 107.65 | -0.3 | | -1 | 46(11.4) | -45 | [-2] | [-22] | [-17] | -64 | -114 | DT | -1.5 | OpenShort? | | (-1) | -18 | -13 | -47 | -20 | -1.3,19 | 66 | | | | |
| 6 | Jul/27 | 14 | 108.26 | 108.68 | 108.59(-0.05) | 109.09(-0.05) | 109.04(-0.37) | 107.89 | -0.2 | | -1 | 35(0.7) | -50 | [-3] | [-25] | [-30] | -27 | -104 | DT | -1.7 | OpenShort | | (-2) | -22 | -58 | -30 | -20 | -1.1,51 | 66 | | 7 | Jul/27 | 13 | 108.26 | 108.68 | 108.59(0) | 109.14(0.06) | 109.44(0.01) | 108.95 | 0.4 | | -1 | 34(-0.3) | -35 | [0] | [2] | [-18] | 38 | 33 | CR | -0.8 | HoldShort | | (1) | 1 | -45 | -7 | -20 | 0.5,75 | 66 | | 8 | Jul/27 | 12 | 108.26 | 108.68 | 108.64(0.02) | 109.07(0.11) | 109.43(0.11) | 109.78 | 0.8 | | -1 | 34(1.5) | 0 | [1] | [10] | [9] | 77 | 108 | RG | 0.5 | Wait | | (2) | 7 | 23 | -4 | 20 | 1.8,82 | 66 | | 9 | Jul/27 | 11 | 108.26 | 108.68 | 108.62(-0.01) | 108.95(0.09) | 109.31(0.08) | 109.35 | 0.6 | | -1 | 33(-0.7) | -5 | [-1] | [7] | [5] | 63 | 100 | UR | 0.1 | SmallShort | | (-1) | 5 | 10 | 4 | 9 | 1.2,83 | 66 | | 10 | Jul/27 | 10 | 108.26 | 108.68 | 108.63(-0.04) | 108.85(0.08) | 109.22(0.05) | 109.18 | 0.5 | | -1 | 34(-2.5) | -45 | [-2] | [4] | [-11] | 59 | 104 | RG | -0.1 | Wait | | (-1) | 3 | -36 | 4 | 0 | 0.9,86 | 66 | | | | |
| 11 | Jul/27 | 9 | 108.26 | 108.68 | 108.67(0.05) | 108.76(0.21) | 109.17(0.29) | 109.84 | 0.8 | | -1 | 36(3.2) | 35 | [3] | [24] | [21] | 89 | 134 | UT | 1 | OpenLong? | | (1) | 18 | 46 | 23 | 20 | 1.7,96 | 66 | | 12 | Jul/26 | 15 | 108.5 | 108.72 | 108.62(-0.04) | 108.53(0.13) | 108.85(0.14) | 108.99 | 0.2 | | -1 | 33(2.1) | -20 | [-2] | [12] | [-0] | 52 | 106 | RG | 0.2 | Wait? | | (-1) | 8 | -10 | 18 | 2 | 0.6,87 | 69 | | 13 | Jul/26 | 14 | 108.5 | 108.72 | 108.66(0.02) | 108.39(0.14) | 108.7(0.1) | 109.18 | 0.3 | | -1 | 31(0.5) | 15 | [1] | [11] | [10] | 47 | 55 | UT | 0.7 | OpenLong | | (-1) | 6 | 14 | 22 | 20 | 0.8,77 | 69 | | 14 | Jul/26 | 13 | 108.5 | 108.72 | 108.66(0) | 108.24(0.09) | 108.59(0.09) | 108.93 | 0.2 | | -1 | 30(0) | 15 | [0] | [8] | [8] | 21 | 54 | UR | 0.5 | SmallShort | | (0) | 5 | 10 | 16 | 20 | 0.4,61 | 69 | | 15 | Jul/26 | 12 | 108.5 | 108.72 | 108.64(0.02) | 108.14(0.06) | 108.49(0.17) | 108.76 | 0.1 | | -1 | 30(-0.1) | 35 | [1] | [13] | [10] | -1 | 34 | UT | 0.4 | OpenLong | | (0) | 10 | 19 | 6 | 20 | 0.2,44 | 69 | | | | |
| 16 | Jul/26 | 11 | 108.5 | 108.72 | 108.62(-0.02) | 108.08(-0.04) | 108.31(0.09) | 108.41 | -0 | | -1 | 30(0.2) | 5 | [-1] | [4] | [6] | -18 | 24 | UR | 0.2 | SmallShort | | (-1) | 5 | 9 | 7 | 20 | -0.3,40 | 69 | | 17 | Jul/26 | 10 | 108.5 | 108.72 | 108.64(-0.04) | 108.12(-0.11) | 108.21(0.08) | 108.25 | -0.1 | | -1 | 30(0.2) | -10 | [-2] | [1] | [-3] | -27 | 20 | RG | 0.1 | Wait | | (-1) | 5 | -21 | 11 | 20 | -0.6,38 | 69 | | 18 | Jul/26 | 9 | 108.5 | 108.72 | 108.68(0.04) | 108.24(-0.06) | 108.12(0.21) | 108.63 | 0.1 | | -1 | 30(-0.7) | 40 | [2] | [12] | [11] | -18 | 13 | UT | 0.8 | OpenLong? | | (-1) | 13 | 14 | 20 | 20 | -0.1,35 | 69 | | 19 | Jul/25 | 15 | 108.69 | 108.57 | 108.64(0.04) | 108.3(-0.1) | 107.89(0.1) | 108.38 | -0.1 | | -2 | 31(2.2) | 30 | [2] | [4] | [11] | -39 | -35 | UT | 0.7 | OpenLong? | | (1) | 6 | 18 | 16 | 20 | -0.4,21 | 55 | | 20 | Jul/25 | 14 | 108.69 | 108.57 | 108.6(0.01) | 108.41(-0.16) | 107.78(-0.06) | 108.05 | -0.3 | | -2 | 28(-0.3) | 10 | [1] | [-8] | [7] | -61 | -75 | RG | 0.4 | Wait | | (1) | -4 | 16 | 6 | 10 | -0.8,9 | 55 | | | | |
| 21 | Jul/25 | 13 | 108.69 | 108.57 | 108.59(-0.03) | 108.58(-0.13) | 107.84(-0.19) | 107.76 | -0.4 | | -2 | 29(0.9) | -20 | [-2] | [-16] | [-0] | -78 | -98 | DT | -0.1 | HoldShort | | (0) | -11 | 9 | -6 | -20 | -1.2,2 | 55 | | 22 | Jul/25 | 12 | 108.69 | 108.57 | 108.62(-0.04) | 108.72(-0.19) | 108.05(-0.28) | 107.6 | -0.5 | | -2 | 28(1.5) | -45 | [-2] | [-23] | [-8] | -88 | -120 | DT | -0.7 | OpenShort | | (-2) | -17 | -4 | -22 | -20 | -1.5,0 | 55 | | 23 | Jul/25 | 11 | 108.69 | 108.57 | 108.66(-0.04) | 108.93(-0.1) | 108.35(-0.33) | 107.68 | -0.4 | | -2 | 26(1.7) | -50 | [-2] | [-24] | [-13] | -78 | -134 | DT | -1.1 | OpenShort | | (-2) | -20 | -9 | -31 | -20 | -1.5,10 | 55 | | 24 | Jul/25 | 10 | 108.69 | 108.57 | 108.7(-0.05) | 109.04(-0.11) | 108.71(-0.35) | 107.84 | -0.4 | | -2 | 25(1.5) | -50 | [-3] | [-25] | [-19] | -59 | -119 | DT | -1.5 | OpenShort | | (-2) | -21 | -27 | -35 | -20 | -1.4,26 | 55 | | 25 | Jul/25 | 9 | 108.69 | 108.57 | 108.75(-0.04) | 109.16(-0.01) | 109.09(-0.21) | 108.34 | -0.1 | | -2 | 23(-0.8) | -50 | [-2] | [-14] | [-16] | -21 | -53 | DT | -1.3 | OpenShort? | | (-1) | -13 | -23 | -28 | -20 | -0.7,47 | 55 | | | | |
| 26 | Jul/24 | 15 | 108.85 | 108.49 | 108.79(-0.04) | 109.17(0.02) | 109.32(-0.07) | 108.76 | -0 | | -1 | 24(0) | -45 | [-2] | [-3] | [-12] | 16 | 24 | DT | -1 | OpenShort? | | (-2) | -4 | -21 | -15 | -20 | -0.1,68 | 48 | | 27 | Jul/24 | 14 | 108.85 | 108.49 | 108.83(-0.05) | 109.15(0.03) | 109.4(-0.11) | 109.15 | 0.1 | | -1 | 24(-2.2) | -35 | [-3] | [-5] | [-7] | 45 | 54 | DT | -0.4 | OpenShort | | (-1) | -7 | -15 | -8 | -7 | 0.5,82 | 48 | | 28 | Jul/24 | 13 | 108.85 | 108.49 | 108.88(-0.01) | 109.12(0.14) | 109.52(0.13) | 109.42 | 0.2 | | -1 | 26(-0.6) | -10 | [-1] | [13] | [-1] | 62 | 92 | RG | -0.2 | Wait | | (-2) | 8 | -8 | 11 | -6 | 0.8,92 | 48 | | 29 | Jul/24 | 12 | 108.85 | 108.49 | 108.88(0) | 108.97(0.16) | 109.38(0.15) | 109.56 | 0.3 | | -1 | 27(-0.1) | -10 | [0] | [15] | [-2] | 61 | 97 | CR | 0.3 | HoldShort | | (-1) | 9 | -9 | 5 | 5 | 1,86 | 48 | | 30 | Jul/24 | 11 | 108.85 | 108.49 | 108.89(0.03) | 108.8(0.18) | 109.22(0.2) | 109.73 | 0.4 | | -1 | 27(1) | 35 | [2] | [19] | [17] | 69 | 100 | UT | 0.8 | OpenLong | | (0) | 12 | 36 | 24 | 17 | 1.2,89 | 48 | | | | |
| 31 | Jul/24 | 10 | 108.85 | 108.49 | 108.86(-0.01) | 108.6(0.06) | 109(0.03) | 109.08 | 0.1 | | -1 | 26(-0.9) | -20 | [-1] | [4] | [-8] | 29 | 38 | RG | 0.1 | Wait | | (0) | 2 | -35 | 14 | 14 | 0.3,71 | 48 | | 32 | Jul/24 | 9 | 108.85 | 108.49 | 108.87(0.05) | 108.54(0.14) | 108.97(0.22) | 109.73 | 0.4 | | -1 | 27(2) | 45 | [3] | [19] | [25] | 46 | 85 | UT | 1.1 | OpenLong? | | (2) | 13 | 51 | 21 | 20 | 1.3,63 | 48 | | 33 | Jul/21 | 15 | 108.88 | 108.21 | 108.82(-0.03) | 108.39(0.03) | 108.73(0.15) | 108.79 | -0 | | -2 | 25(-0.4) | -5 | [-2] | [11] | [3] | -2 | 67 | UR | 0.1 | SmallShort? | | (-1) | 9 | 1 | 11 | 17 | -0,48 | 44 | | 34 | Jul/21 | 14 | 108.88 | 108.21 | 108.85(-0.04) | 108.36(0.03) | 108.57(0.19) | 108.78 | -0 | | -2 | 25(-0.8) | 0 | [-2] | [13] | [5] | -13 | 77 | UR | 0.3 | SmallShort | | (-2) | 11 | 4 | 9 | 20 | -0.1,40 | 44 | | 35 | Jul/21 | 13 | 108.88 | 108.21 | 108.89(-0.05) | 108.33(-0.07) | 108.36(0.15) | 108.7 | -0.1 | | -2 | 26(-0.6) | -5 | [-3] | [8] | [9] | -18 | 67 | UR | 0.5 | SmallShort | | (-3) | 9 | 7 | 22 | 20 | -0.3,40 | 44 | | | | |
| 36 | Jul/21 | 12 | 108.88 | 108.21 | 108.94(-0.04) | 108.41(-0.08) | 108.2(0.08) | 108.57 | -0.1 | | -2 | 27(-0.2) | -15 | [-2] | [3] | [2] | -35 | 30 | UR | 0.6 | SmallShort | | (-4) | 5 | -13 | 22 | 20 | -0.6,30 | 44 | | 37 | Jul/21 | 11 | 108.88 | 108.21 | 108.98(-0.02) | 108.5(-0.12) | 108.11(0.06) | 108.8 | -0 | | -2 | 27(-0.1) | 20 | [-1] | [1] | [22] | -40 | 15 | UR | 1 | SmallShort | | (-2) | 4 | 44 | 23 | 20 | -0.3,18 | 44 | | 38 | Jul/21 | 10 | 108.88 | 108.21 | 109(-0.08) | 108.63(-0.17) | 108.04(-0.11) | 108 | -0.4 | | -2 | 27(1.2) | -25 | [-5] | [-11] | [5] | -85 | -38 | DP | -0.1 | OpenShort | | (-4) | -7 | 12 | 7 | -7 | -1.5,3 | 44 | | 39 | Jul/21 | 9 | 108.88 | 108.21 | 109.09(-0.09) | 108.81(-0.17) | 108.16(-0.13) | 107.78 | -0.4 | | -2 | 26(1.8) | -45 | [-5] | [-13] | [-3] | -100 | -63 | BT | -0.6 | OpenLong? | | (-5) | -8 | -3 | -1 | -20 | -2,0 | 44 | | 40 | Jul/20 | 15 | 108.94 | 107.78 | 109.19(-0.06) | 108.99(-0.13) | 108.3(-0.3) | 107.83 | -0.4 | | -5 | 24(3.8) | -50 | [-4] | [-22] | [-12] | -108 | -135 | DT | -0.8 | HoldShort? | | (-6) | -18 | -18 | -10 | -20 | -2.3,0 | 31 | | | | |
| 41 | Jul/20 | 14 | 108.94 | 107.78 | 109.26(-0.04) | 109.13(-0.05) | 108.63(-0.25) | 108.17 | -0.3 | | -5 | 20(2.2) | -50 | [-2] | [-16] | [-11] | -105 | -122 | DT | -0.9 | HoldShort | | (-3) | -15 | -15 | -15 | -20 | -2.2,0 | 31 | | 42 | Jul/20 | 13 | 108.94 | 107.78 | 109.3(-0.01) | 109.19(-0.06) | 108.9(-0.29) | 108.44 | -0.2 | | -5 | 18(1) | -50 | [-1] | [-19] | [-11] | -98 | -142 | DT | -1 | HoldShort | | (-1) | -17 | -5 | -42 | -20 | -1.9,0 | 31 | | 43 | Jul/20 | 12 | 108.94 | 107.78 | 109.3(0) | 109.26(-0.07) | 109.22(-0.23) | 108.53 | -0.2 | | -5 | 17(0.1) | -40 | [0] | [-15] | [-10] | -77 | -127 | DR | -1.6 | HoldShort | | (-1) | -14 | -1 | -40 | -20 | -1.8,18 | 31 | | 44 | Jul/20 | 11 | 108.94 | 107.78 | 109.31(-0.01) | 109.34(-0.1) | 109.47(-0.2) | 108.54 | -0.2 | | -5 | 17(0.1) | -50 | [-1] | [-14] | [-27] | -60 | -110 | DT | -2.2 | OpenShort | | (-1) | -12 | -51 | -45 | -20 | -1.8,35 | 31 | | 45 | Jul/20 | 10 | 108.94 | 107.78 | 109.32(0.06) | 109.45(0.01) | 109.69(0.09) | 109.47 | 0.2 | | -5 | 17(-1.9) | 0 | [4] | [7] | [-1] | 29 | -29 | CR | -0.5 | HoldShort | | (3) | 5 | -1 | -6 | 4 | 0.4,69 | 31 | | | | |
| 46 | Jul/20 | 9 | 108.94 | 107.78 | 109.25(0.08) | 109.44(-0.02) | 109.59(0.09) | 109.48 | 0.2 | | -5 | 19(-4.8) | -5 | [5] | [7] | [-9] | 42 | -39 | CR | -0.2 | HoldShort? | | (3) | 5 | -31 | 6 | 0 | 0.5,79 | 31 | | 47 | Jul/19 | 15 | 109.07 | 107.56 | 109.16(0.13) | 109.46(0.09) | 109.49(0.17) | 110.05 | 0.4 | | -5 | 23(-3.7) | 35 | [8] | [16] | [11] | 75 | -7 | UT | 1 | HoldLong? | | (7) | 10 | 15 | 22 | 20 | 1.5,87 | 37 | | 48 | Jul/19 | 14 | 109.07 | 107.56 | 109.02(0.08) | 109.46(0) | 109.3(0.08) | 109.76 | 0.3 | | -5 | 27(-0.8) | 10 | [5] | [7] | [7] | 46 | 10 | RG | 0.7 | Wait | | (7) | 5 | 7 | 15 | 20 | 1.1,68 | 37 | | 49 | Jul/19 | 13 | 109.07 | 107.56 | 108.93(0.07) | 109.36(-0.03) | 109.21(0.01) | 109.63 | 0.2 | | -5 | 28(-0.3) | 5 | [4] | [2] | [11] | 25 | -9 | RG | 0.6 | Wait | | (5) | 1 | 24 | 8 | 20 | 1,50 | 37 | | 50 | Jul/19 | 12 | 109.07 | 107.56 | 108.85(0.06) | 109.36(0) | 109.2(-0.08) | 109.18 | 0 | | -5 | 28(-1.1) | 5 | [4] | [-3] | [6] | 10 | -51 | RG | -0 | Wait | | (4) | -5 | 19 | 3 | -10 | 0.5,47 | 37 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|