|
|
| ^ ITW: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Jul. 28, 2023 |
|
ITW Trading Signals: Hourly Price Forecast and Prediction(Illinois Tool Works Inc.)
One month low (close): $242.4900 One month high (close): $260.0100
ITW Daily Change: 1.72% Daily StdDev 1.33% ITW EMA_5_Trend: 0.35% 10Minute StdDev: $0
Latest Price : $260.01(1.72%) | Tue. Aug 1, 2023($0) Mon. Jul 31, 2023($0) Fri. Jul 28, 2023($0) Thu. Jul 27, 2023($0) Wed. Jul 26, 2023($0) Tue. Jul 25, 2023($0) Mon. Jul 24, 2023($0) Fri. Jul 21, 2023($0)
| ITW Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.35% Daily EMA 20 BBV: 1.8
| | Fri. Jul. 28, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jul/28 | 12 | 252.03 | 255.4 | 256.17(0.04) | 256.68(0.09) | 257.45(0.16) | 257.98 | 1.4 | | 11 | 25(2.1) | 50 | [3] | [19] | [-3] | 88 | 70 | CR | 0.5 | OpenShort | | (3) | 12 | -14 | 2 | 14 | 1.7,95 | 79 | Sample size 50 Avg positive next hour return: 0.2%(50%) Avg negative next hour return: -0.21%(50%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 256.68(hourly_sma_10 -0.5%) 256.17(hourly_sma_20 -0.7%) 255.4(daily_ema_10 -1%) 252.03(daily_ema_20 -2.31%)
Resistance Levels:
|
| | | 2 | Jul/28 | 11 | 252.03 | 255.4 | 256.08(0.05) | 256.44(0.09) | 257.05(0.14) | 258.49 | 1.5 | | 11 | 23(3.7) | 50 | [4] | [17] | [13] | 113 | 73 | UT | 1.5 | HoldLong | | (4) | 11 | 10 | 37 | 20 | 2.5,100 | 79 | | 3 | Jul/28 | 10 | 252.03 | 255.4 | 255.95(0.05) | 256.2(0.08) | 256.69(0.14) | 258.09 | 1.4 | | 11 | 19(4.3) | 50 | [4] | [17] | [12] | 95 | 63 | UT | 1.7 | OpenLong | | (4) | 11 | 20 | 14 | 20 | 2.6,80 | 79 | | 4 | Jul/28 | 9 | 252.03 | 255.4 | 255.82(0.04) | 256(0.07) | 256.33(0.18) | 257.35 | 1.2 | | 11 | 15(1.7) | 50 | [3] | [20] | [22] | 81 | 66 | UT | 1.6 | OpenLong? | | (3) | 14 | 56 | 7 | 19 | 2.4,71 | 79 | | 5 | Jul/27 | 15 | 251.43 | 254.36 | 255.71(0.04) | 255.82(0.01) | 255.88(-0.02) | 255.29 | 1 | | 9 | 13(-6.5) | 45 | [3] | [1] | [-10] | 1 | -69 | CR | -1.1 | HoldShort? | | (0) | -2 | -20 | -14 | -14 | -0.8,71 | 81 | | | | |
| 6 | Jul/27 | 14 | 251.43 | 254.36 | 255.62(0.03) | 255.8(0.07) | 255.93(0.04) | 256.04 | 1.2 | | 9 | 19(-0.4) | 50 | [2] | [8] | [-2] | 54 | -3 | CR | 0.1 | HoldShort | | (4) | 3 | -17 | 23 | -7 | 0.5,91 | 81 | | 7 | Jul/27 | 13 | 251.43 | 254.36 | 255.55(0.03) | 255.63(0.05) | 255.83(0.05) | 256.65 | 1.3 | | 9 | 20(1.2) | 50 | [2] | [8] | [5] | 61 | 20 | UT | 1 | OpenLong | | (3) | 4 | 6 | 13 | 17 | 1.4,76 | 81 | | 8 | Jul/27 | 12 | 251.43 | 254.36 | 255.48(0.02) | 255.51(0.01) | 255.7(0.01) | 256.45 | 1.3 | | 9 | 19(0.7) | 50 | [2] | [3] | [16] | 44 | 21 | UT | 1 | OpenLong | | (1) | 1 | 40 | 2 | 20 | 1.3,61 | 81 | | 9 | Jul/27 | 11 | 251.43 | 254.36 | 255.44(-0.01) | 255.48(-0.04) | 255.67(-0.03) | 254.97 | 0.9 | | 9 | 18(0.2) | 25 | [-1] | [-2] | [-9] | -16 | -17 | RG | -1 | SmallLong | | (-1) | -2 | -13 | -24 | -5 | -0.7,52 | 81 | | 10 | Jul/27 | 10 | 251.43 | 254.36 | 255.44(0) | 255.57(-0.02) | 255.75(0.06) | 255.46 | 1 | | 9 | 18(-0.1) | 45 | [0] | [5] | [-2] | 23 | 16 | CR | -0.4 | HoldShort | | (1) | 5 | -3 | -8 | 5 | 0,73 | 81 | | | | |
| 11 | Jul/27 | 9 | 251.43 | 254.36 | 255.45(-0.02) | 255.63(-0.04) | 255.6(0.07) | 255.6 | 1.1 | | 9 | 18(-0.4) | 40 | [-2] | [5] | [-2] | 38 | 50 | RG | 0 | Wait? | | (0) | 5 | -13 | 13 | 2 | 0.2,83 | 81 | | 12 | Jul/26 | 15 | 251.04 | 253.74 | 255.5(-0.01) | 255.72(0.02) | 255.43(0.05) | 256.07 | 1.3 | | 7 | 18(-1.7) | 40 | [-1] | [5] | [3] | 55 | 46 | UR | 0.9 | SmallShort? | | (0) | 4 | -5 | 22 | 8 | 0.8,85 | 82 | | 13 | Jul/26 | 14 | 251.04 | 253.74 | 255.53(0.01) | 255.67(0.02) | 255.3(0.01) | 256.26 | 1.3 | | 7 | 20(0.2) | 50 | [1] | [3] | [13] | 47 | 23 | UT | 1.2 | OpenLong | | (-1) | 1 | 25 | 24 | 11 | 0.9,74 | 82 | | 14 | Jul/26 | 13 | 251.04 | 253.74 | 255.51(-0.01) | 255.63(0.01) | 255.28(-0.04) | 255.35 | 1.1 | | 7 | 20(-0.1) | 30 | [-1] | [-2] | [1] | -1 | -10 | RG | 0.1 | Wait | | (-1) | -3 | 8 | -7 | -10 | -0.2,54 | 82 | | 15 | Jul/26 | 12 | 251.04 | 253.74 | 255.54(-0.02) | 255.61(0.07) | 255.38(-0.11) | 255.04 | 1 | | 7 | 20(0.2) | 25 | [-1] | [-5] | [0] | -12 | -29 | RG | -0.4 | Wait | | (-1) | -8 | 17 | -19 | -20 | -0.7,56 | 82 | | | | |
| 16 | Jul/26 | 11 | 251.04 | 253.74 | 255.59(-0.02) | 255.44(-0.02) | 255.65(-0.15) | 254.42 | 0.9 | | 7 | 20(1.2) | 5 | [-1] | [-11] | [-16] | -26 | -69 | RG | -1.6 | SmallLong | | (-2) | -11 | -31 | -21 | -20 | -1.5,62 | 82 | | 17 | Jul/26 | 10 | 251.04 | 253.74 | 255.59(-0) | 255.44(0) | 256.03(-0.02) | 255.56 | 1.2 | | 7 | 18(-0.2) | 25 | [0] | [-0] | [-6] | 21 | -6 | DR | -0.7 | OpenShort | | (0) | -1 | -14 | -11 | 1 | -0.1,73 | 82 | | 18 | Jul/26 | 9 | 251.04 | 253.74 | 255.65(0.01) | 255.47(0.03) | 256.09(0.04) | 256.06 | 1.3 | | 7 | 19(0.4) | 50 | [1] | [5] | [3] | 46 | 20 | UT | -0 | OpenLong? | | (1) | 3 | 5 | 0 | 12 | 0.6,81 | 82 | | 19 | Jul/25 | 15 | 250.73 | 253.34 | 255.62(0.01) | 255.4(0.02) | 255.98(0.05) | 255.87 | 1.4 | | 9 | 18(-0.8) | 45 | [1] | [6] | [-3] | 37 | 13 | CR | -0.2 | HoldShort? | | (0) | 4 | -13 | 5 | 7 | 0.4,77 | 70 | | 20 | Jul/25 | 14 | 250.73 | 253.34 | 255.59(0.02) | 255.35(0.03) | 255.85(0.24) | 256.36 | 1.5 | | 9 | 19(0.7) | 50 | [1] | [20] | [6] | 54 | 70 | UT | 0.7 | OpenLong | | (1) | 17 | 3 | 19 | 20 | 1.1,76 | 70 | | | | |
| 21 | Jul/25 | 13 | 250.73 | 253.34 | 255.55(0.01) | 255.35(0) | 255.23(0.12) | 256.22 | 1.5 | | 9 | 18(0.5) | 50 | [1] | [10] | [11] | 46 | 50 | UT | 1.4 | OpenLong | | (1) | 9 | 13 | 31 | 20 | 1,71 | 70 | | 22 | Jul/25 | 12 | 250.73 | 253.34 | 255.55(0) | 255.27(-0.05) | 254.93(0.04) | 255.76 | 1.3 | | 9 | 18(0) | 50 | [0] | [3] | [10] | 21 | 20 | UR | 1.2 | SmallShort | | (0) | 3 | 1 | 46 | 20 | 0.4,61 | 70 | | 23 | Jul/25 | 11 | 250.73 | 253.34 | 255.55(-0) | 255.27(0) | 254.84(0.02) | 255.72 | 1.3 | | 9 | 18(-0.2) | 50 | [0] | [3] | [10] | -4 | 16 | UR | 1.3 | SmallShort | | (0) | 1 | 15 | 27 | 8 | 0.3,39 | 70 | | 24 | Jul/25 | 10 | 250.73 | 253.34 | 255.52(0.01) | 255.39(-0.01) | 254.8(0.03) | 255.15 | 1.2 | | 9 | 18(-2.7) | 50 | [1] | [3] | [17] | -46 | -13 | UT | 0.5 | OpenLong | | (-1) | 2 | 51 | 2 | -0 | -0.5,17 | 70 | | 25 | Jul/25 | 9 | 250.73 | 253.34 | 255.5(-0.04) | 255.41(-0.13) | 254.72(-0.24) | 253.3 | 0.7 | | 9 | 21(7.3) | 5 | [-3] | [-21] | [-21] | -118 | -110 | RG | -1.8 | SmallLong? | | (-3) | -17 | -39 | -30 | -20 | -2.8,2 | 70 | | | | |
| 26 | Jul/24 | 15 | 250.19 | 252.85 | 255.59(0.01) | 255.73(-0.03) | 255.33(-0.12) | 254.73 | 1.2 | | 8 | 13(-1.7) | 35 | [1] | [-8] | [-10] | -84 | -70 | DR | -1.2 | HoldShort? | | (0) | -9 | -16 | -19 | -20 | -1.7,9 | 55 | | 27 | Jul/24 | 14 | 250.19 | 252.85 | 255.57(0.02) | 255.81(-0.01) | 255.63(-0.12) | 255.32 | 1.4 | | 8 | 15(-1) | 30 | [1] | [-7] | [-8] | -51 | -60 | DR | -0.6 | OpenShort | | (1) | -8 | -8 | -26 | -10 | -0.4,9 | 55 | | 28 | Jul/24 | 13 | 250.19 | 252.85 | 255.53(0.03) | 255.81(0) | 255.94(-0.01) | 255.62 | 1.5 | | 8 | 16(-1.6) | 50 | [2] | [2] | [-2] | -28 | -33 | CR | -0.5 | HoldShort | | (1) | -1 | 10 | -28 | -4 | 0.2,17 | 55 | | 29 | Jul/24 | 12 | 250.19 | 252.85 | 255.46(0.02) | 255.83(-0.01) | 255.96(-0.06) | 255.23 | 1.4 | | 8 | 18(-1.1) | 25 | [1] | [-2] | [-13] | -28 | -46 | DR | -1.1 | OpenShort | | (1) | -4 | -15 | -42 | -16 | -0.4,32 | 55 | | 30 | Jul/24 | 11 | 250.19 | 252.85 | 255.42(0.04) | 255.85(0.01) | 256.11(-0.01) | 255.76 | 1.5 | | 8 | 19(-2.4) | 50 | [3] | [2] | [-6] | 28 | -33 | CR | -0.5 | HoldShort | | (2) | -1 | -10 | -13 | -5 | 0.5,65 | 55 | | | | |
| 31 | Jul/24 | 10 | 250.19 | 252.85 | 255.32(0.07) | 255.82(0.03) | 256.13(0.07) | 256.13 | 1.6 | | 8 | 21(-3) | 50 | [5] | [9] | [-8] | 55 | -23 | CR | 0 | HoldShort | | (4) | 5 | -23 | -4 | 4 | 1,80 | 55 | | 32 | Jul/24 | 9 | 250.19 | 252.85 | 255.14(0.05) | 255.74(0.04) | 255.94(0.08) | 256.98 | 1.8 | | 8 | 24(1.2) | 50 | [4] | [10] | [14] | 98 | 40 | UT | 1.2 | OpenLong? | | (6) | 6 | 33 | 9 | 20 | 2.1,95 | 55 | | 33 | Jul/21 | 15 | 249.61 | 252.27 | 255.01(0.03) | 255.74(-0) | 255.73(0.02) | 255.77 | 1.6 | | 10 | 23(1.5) | 50 | [2] | [5] | [0] | 67 | 4 | UT | 0 | OpenLong? | | (3) | 1 | -2 | 4 | 4 | 0.9,94 | 58 | | 34 | Jul/21 | 14 | 249.61 | 252.27 | 254.93(0.04) | 255.64(0.02) | 255.68(0.04) | 255.84 | 1.6 | | 10 | 22(0) | 50 | [3] | [7] | [-0] | 68 | 10 | UT | 0.2 | OpenLong | | (3) | 3 | -2 | 1 | 2 | 1.1,90 | 58 | | 35 | Jul/21 | 13 | 249.61 | 252.27 | 254.83(0.05) | 255.6(0.05) | 255.58(0.03) | 255.92 | 1.6 | | 10 | 22(-0.7) | 50 | [4] | [8] | [4] | 72 | -3 | UT | 0.4 | OpenLong | | (3) | 2 | 13 | 2 | -3 | 1.3,89 | 58 | | | | |
| 36 | Jul/21 | 12 | 249.61 | 252.27 | 254.7(0.04) | 255.46(0.05) | 255.51(-0.01) | 255.44 | 1.5 | | 10 | 22(-0.4) | 50 | [3] | [5] | [-3] | 54 | -13 | CR | -0.1 | HoldShort | | (4) | -1 | -6 | -2 | -10 | 0.8,84 | 58 | | 37 | Jul/21 | 11 | 249.61 | 252.27 | 254.61(0.04) | 255.33(0.04) | 255.54(0.01) | 255.67 | 1.5 | | 10 | 23(0.2) | 50 | [3] | [6] | [0] | 65 | 3 | UT | 0.1 | OpenLong | | (3) | 1 | 2 | -3 | 2 | 1.2,85 | 58 | | 38 | Jul/21 | 10 | 249.61 | 252.27 | 254.5(0.03) | 255.22(0.04) | 255.51(-0.05) | 255.6 | 1.5 | | 10 | 22(0.1) | 50 | [2] | [1] | [2] | 65 | -3 | UT | 0.1 | OpenLong | | (4) | -4 | 8 | -5 | -1 | 1.2,85 | 58 | | 39 | Jul/21 | 9 | 249.61 | 252.27 | 254.42(0.05) | 255.11(0.04) | 255.64(0.01) | 255.29 | 1.4 | | 10 | 22(-0.6) | 50 | [4] | [6] | [-4] | 60 | -18 | CR | -0.4 | HoldShort? | | (2) | 1 | -6 | -8 | -3 | 1,85 | 58 | | 40 | Jul/20 | 15 | 248.93 | 251.14 | 254.29(0.08) | 255(0.07) | 255.62(0.09) | 255.51 | 1.7 | | 8 | 23(-3.5) | 50 | [6] | [13] | [-2] | 73 | -8 | CR | -0.1 | HoldShort? | | (4) | 6 | -3 | -6 | 0 | 1.4,88 | 61 | | | | |
| 41 | Jul/20 | 14 | 248.93 | 251.14 | 254.08(0.09) | 254.81(0.1) | 255.39(0.11) | 255.61 | 1.7 | | 8 | 26(-3.2) | 50 | [6] | [16] | [0] | 81 | -3 | UT | 0.2 | HoldLong | | (6) | 8 | 0 | -0 | 0 | 1.5,93 | 61 | | 42 | Jul/20 | 13 | 248.93 | 251.14 | 253.86(0.1) | 254.55(0.07) | 255.12(0.08) | 255.62 | 1.7 | | 8 | 30(-2.6) | 50 | [7] | [13] | [-1] | 84 | -11 | CR | 0.4 | OpenShort | | (6) | 6 | -9 | 6 | 15 | 1.5,96 | 61 | | 43 | Jul/20 | 12 | 248.93 | 251.14 | 253.61(0.1) | 254.38(0.07) | 254.91(0.14) | 255.94 | 1.8 | | 8 | 32(0.2) | 50 | [7] | [17] | [8] | 91 | 24 | UT | 0.8 | HoldLong | | (8) | 10 | 14 | 9 | 20 | 1.8,96 | 61 | | 44 | Jul/20 | 11 | 248.93 | 251.14 | 253.36(0.08) | 254.2(0.06) | 254.56(0.09) | 255.42 | 1.6 | | 8 | 32(0.3) | 50 | [6] | [13] | [11] | 82 | 22 | UT | 0.7 | HoldLong | | (6) | 6 | 27 | 1 | 20 | 1.6,92 | 61 | | 45 | Jul/20 | 10 | 248.93 | 251.14 | 253.15(0.08) | 254.05(0.05) | 254.34(0.06) | 254.43 | 1.4 | | 8 | 32(-1.7) | 50 | [6] | [10] | [2] | 67 | -16 | UT | 0.1 | OpenLong | | (4) | 4 | 6 | -2 | 0 | 1,92 | 61 | | | | |
| 46 | Jul/20 | 9 | 248.93 | 251.14 | 252.96(0.09) | 253.93(0.01) | 254.18(0.08) | 254.19 | 1.3 | | 8 | 33(-4.7) | 50 | [6] | [11] | [-4] | 64 | -21 | CR | 0 | HoldShort? | | (6) | 6 | -12 | -0 | 2 | 0.9,91 | 61 | | 47 | Jul/19 | 15 | 248.38 | 249.86 | 252.74(0.09) | 253.9(0.05) | 253.97(0.04) | 254.62 | 1.7 | | 7 | 38(-3.6) | 50 | [6] | [9] | [5] | 79 | -11 | UT | 0.4 | HoldLong? | | (8) | 3 | 9 | 8 | 9 | 1.2,99 | 61 | | 48 | Jul/19 | 14 | 248.38 | 249.86 | 252.51(0.11) | 253.78(0.02) | 253.86(0.01) | 254.28 | 1.6 | | 7 | 42(-3.6) | 50 | [8] | [6] | [4] | 72 | -37 | UT | 0.3 | OpenLong | | (6) | 1 | -3 | 24 | 9 | 1.1,94 | 61 | | 49 | Jul/19 | 13 | 248.38 | 249.86 | 252.24(0.12) | 253.72(0.06) | 253.84(0.04) | 254.37 | 1.6 | | 7 | 45(-3) | 50 | [8] | [9] | [10] | 65 | -29 | UT | 0.3 | OpenLong | | (8) | 3 | 18 | 22 | 6 | 1.3,82 | 61 | | 50 | Jul/19 | 12 | 248.38 | 249.86 | 251.93(0.12) | 253.56(0.09) | 253.73(0.02) | 253.7 | 1.4 | | 7 | 48(-4.7) | 50 | [8] | [9] | [9] | 55 | -45 | UT | -0 | OpenLong | | (8) | 1 | 22 | 18 | -15 | 1,80 | 61 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|