|
|
| ^ HCA: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Jul. 28, 2023 |
|
HCA Trading Signals: Hourly Price Forecast and Prediction(HCA Healthcare Inc)
One month low (close): $273.2500 One month high (close): $303.4800
HCA Daily Change: -1.11% Daily StdDev 1.16% HCA EMA_5_Trend: -0.84% 10Minute StdDev: $0
Latest Price : $273.25(-1.11%) | Tue. Aug 1, 2023($0) Mon. Jul 31, 2023($0) Fri. Jul 28, 2023($0) Thu. Jul 27, 2023($0) Wed. Jul 26, 2023($0) Tue. Jul 25, 2023($0) Mon. Jul 24, 2023($0) Fri. Jul 21, 2023($0)
| HCA Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.84% Daily EMA 20 BBV: -2.2
| | Fri. Jul. 28, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jul/28 | 12 | 289.88 | 283.97 | 278.35(-0.2) | 273.95(0.18) | 275.16(0.1) | 274.62 | -2 | | -22 | 74(-2.4) | -50 | [-17] | [6] | [1] | -33 | 116 | UR | -0.1 | SmallShort | | (-16) | 9 | 7 | 0 | -18 | -0.7,35 | 10 | Sample size 50 Avg positive next hour return: 0.64%(50%) Avg negative next hour return: -0.5%(50%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 273.95(weak_hourly_sma_10 -0.24%)
Resistance Levels: 278.35(hourly_sma_20 1.36%) 283.97(daily_ema_10 3.4%) 289.88(daily_ema_20 5.56%)
|
| | | 2 | Jul/28 | 11 | 289.88 | 283.97 | 278.92(-0.2) | 273.47(-0.3) | 274.88(0.09) | 274.37 | -2.1 | | -22 | 76(-1) | -50 | [-17] | [-15] | [-4] | -32 | 84 | DT | -0.1 | OpenShort | | (-17) | 8 | -36 | 7 | 20 | -0.8,38 | 10 | | 3 | Jul/28 | 10 | 289.88 | 283.97 | 279.47(-0.18) | 274.29(-0.31) | 274.63(0.22) | 275.63 | -1.9 | | -22 | 77(-0.4) | -50 | [-16] | [-4] | [-1] | -30 | 118 | DT | 0.2 | OpenShort | | (-14) | 19 | -32 | 12 | 20 | -0.7,38 | 10 | | 4 | Jul/28 | 9 | 289.88 | 283.97 | 279.98(-0.12) | 275.14(-0.2) | 274.03(0.36) | 276.73 | -1.8 | | -22 | 78(-0.7) | -40 | [-10] | [14] | [33] | -33 | 110 | UR | 0.5 | SmallShort? | | (-13) | 31 | 70 | 13 | 20 | -0.6,32 | 10 | | 5 | Jul/27 | 15 | 291.29 | 286.31 | 280.33(-0.16) | 275.7(-0.33) | 273.06(0.12) | 274.29 | -2.6 | | -19 | 78(-7.4) | -50 | [-14] | [-12] | [14] | -52 | -12 | DP | 0.2 | OpenShort? | | (-15) | 10 | 28 | 10 | 20 | -1,23 | 26 | | | | |
| 6 | Jul/27 | 14 | 291.29 | 286.31 | 280.79(-0.22) | 276.61(-0.37) | 272.74(0.26) | 273.32 | -2.7 | | -19 | 86(2.7) | -50 | [-19] | [-3] | [3] | -65 | 40 | DP | 0.1 | OpenShort | | (-15) | 22 | 5 | 9 | -5 | -1.3,18 | 26 | | 7 | Jul/27 | 13 | 291.29 | 286.31 | 281.4(-0.22) | 277.63(-0.43) | 272.04(-0.7) | 273.16 | -2.7 | | -19 | 83(4) | -50 | [-19] | [-88] | [13] | -71 | -240 | DP | 0.2 | OpenShort | | (-18) | -60 | 39 | 12 | -20 | -1.5,17 | 26 | | 8 | Jul/27 | 12 | 291.29 | 286.31 | 282.02(-0.23) | 278.84(-0.5) | 273.95(-0.84) | 271.81 | -2.9 | | -19 | 79(8.2) | -50 | [-20] | [-103] | [-11] | -82 | -337 | DT | -0.4 | OpenShort | | (-21) | -72 | -27 | 22 | -20 | -1.9,16 | 26 | | 9 | Jul/27 | 11 | 291.29 | 286.31 | 282.68(-0.19) | 280.24(-0.42) | 276.28(-0.71) | 272.73 | -2.8 | | -19 | 71(7.7) | -50 | [-16] | [-88] | [-7] | -91 | -337 | DT | -0.8 | OpenShort | | (-18) | -61 | 1 | 2 | -20 | -2.1,12 | 26 | | 10 | Jul/27 | 10 | 291.29 | 286.31 | 283.22(-0.23) | 281.43(-0.45) | 278.25(-0.76) | 272.71 | -2.8 | | -19 | 63(10.5) | -50 | [-20] | [-94] | [17] | -107 | -326 | BT | -1.3 | OpenLong | | (-17) | -65 | 83 | -6 | -20 | -2.5,6 | 26 | | | | |
| 11 | Jul/27 | 9 | 291.29 | 286.31 | 283.87(-0.3) | 282.69(-0.59) | 280.37(-1.01) | 269.84 | -3.2 | | -19 | 53(36.4) | -50 | [-26] | [-123] | [-138] | -148 | -439 | DT | -3 | HoldShort? | | (-24) | -86 | -357 | -16 | -20 | -4,2 | 26 | | 12 | Jul/26 | 15 | 292.5 | 288.31 | 284.72(-0.05) | 284.38(-0.09) | 283.22(-0.18) | 282.67 | -1.7 | | -15 | 16(-0.7) | -50 | [-4] | [-24] | [-9] | -96 | -64 | DT | -0.5 | HoldShort? | | (-6) | -15 | -18 | -6 | -20 | -1.9,2 | 28 | | 13 | Jul/26 | 14 | 292.5 | 288.31 | 284.87(-0.04) | 284.65(-0.06) | 283.72(-0.17) | 283.33 | -1.6 | | -15 | 17(1.2) | -50 | [-3] | [-22] | [-2] | -88 | -54 | DT | -0.4 | OpenShort | | (-3) | -15 | 5 | -10 | -20 | -1.6,2 | 28 | | 14 | Jul/26 | 13 | 292.5 | 288.31 | 284.97(-0.05) | 284.82(-0.05) | 284.2(-0.14) | 283.16 | -1.6 | | -15 | 16(1.1) | -50 | [-4] | [-19] | [-11] | -99 | -43 | DT | -1.1 | OpenShort | | (-3) | -12 | -6 | -37 | -20 | -2,1 | 28 | | 15 | Jul/26 | 12 | 292.5 | 288.31 | 285.11(-0.06) | 284.95(-0.01) | 284.6(-0.16) | 283.39 | -1.6 | | -15 | 15(1.5) | -50 | [-5] | [-19] | [-10] | -79 | -37 | DT | -1.4 | OpenShort | | (-4) | -14 | -6 | -33 | -20 | -2,21 | 28 | | | | |
| 16 | Jul/26 | 11 | 292.5 | 288.31 | 285.27(-0.06) | 284.99(-0.06) | 285.07(-0.16) | 283.58 | -1.5 | | -15 | 13(-0.5) | -50 | [-5] | [-21] | [-21] | -59 | -37 | DT | -2 | OpenShort | | (-4) | -14 | -45 | -24 | -19 | -2.2,46 | 28 | | 17 | Jul/26 | 10 | 292.5 | 288.31 | 285.44(-0.06) | 285.16(-0.02) | 285.53(-0.03) | 285.21 | -1.2 | | -15 | 14(-3.8) | -50 | [-5] | [-8] | [-4] | 11 | 48 | DT | -0.4 | OpenShort | | (-3) | -3 | -12 | 0 | 5 | -0.3,68 | 28 | | 18 | Jul/26 | 9 | 292.5 | 288.31 | 285.61(-0.04) | 285.22(0.04) | 285.61(0.06) | 285.65 | -1.2 | | -15 | 17(-2.4) | -50 | [-3] | [3] | [5] | 19 | 60 | UR | 0 | SmallShort? | | (-4) | 5 | 11 | 3 | 5 | 0,69 | 28 | | 19 | Jul/25 | 15 | 293.3 | 289.62 | 285.72(-0.05) | 285.12(0.04) | 285.43(0.05) | 285.26 | -1.5 | | -11 | 20(-3.6) | -50 | [-4] | [3] | [0] | 13 | 49 | RG | -0.1 | Wait? | | (-4) | 4 | -5 | 12 | -4 | -0.4,73 | 26 | | 20 | Jul/25 | 14 | 293.3 | 289.62 | 285.86(-0.05) | 285.01(-0.01) | 285.29(0.14) | 285.42 | -1.5 | | -11 | 23(-1.8) | -50 | [-4] | [8] | [-2] | 10 | 73 | RG | 0.1 | Wait | | (-4) | 12 | -19 | 21 | 11 | -0.4,70 | 26 | | | | |
| 21 | Jul/25 | 13 | 293.3 | 289.62 | 286(-0.04) | 285.03(-0.01) | 284.9(0.04) | 286.1 | -1.3 | | -11 | 25(-2.2) | -45 | [-3] | [-0] | [12] | 11 | 55 | UR | 0.9 | SmallShort | | (-3) | 3 | 18 | 24 | 20 | 0.1,58 | 26 | | 22 | Jul/25 | 12 | 293.3 | 289.62 | 286.12(-0.07) | 285.06(-0.01) | 284.78(-0.02) | 285.45 | -1.5 | | -11 | 27(-2.4) | -50 | [-6] | [-6] | [8] | -24 | 51 | DP | 0.5 | OpenShort | | (-5) | -2 | 14 | 17 | 11 | -0.5,39 | 26 | | 23 | Jul/25 | 11 | 293.3 | 289.62 | 286.31(-0.07) | 285.08(-0.01) | 284.83(0.01) | 284.94 | -1.6 | | -11 | 30(-1.7) | -50 | [-6] | [-3] | [3] | -53 | 29 | DP | 0.1 | OpenShort | | (-6) | 1 | 11 | -2 | -1 | -0.9,20 | 26 | | 24 | Jul/25 | 10 | 293.3 | 289.62 | 286.52(-0.06) | 285.11(-0.05) | 284.79(0.04) | 284.55 | -1.6 | | -11 | 31(0.2) | -50 | [-5] | [-2] | [9] | -62 | 6 | DP | -0.1 | OpenShort | | (-7) | 3 | 28 | -2 | -3 | -1.2,18 | 26 | | 25 | Jul/25 | 9 | 293.3 | 289.62 | 286.7(-0.05) | 285.24(-0.11) | 284.69(-0.17) | 283.52 | -1.8 | | -11 | 31(3.4) | -50 | [-4] | [-23] | [-20] | -76 | -101 | DT | -0.7 | OpenShort? | | (-6) | -15 | -54 | 1 | -20 | -1.9,22 | 26 | | | | |
| 26 | Jul/24 | 15 | 293.81 | 290.54 | 286.84(-0.04) | 285.55(-0.06) | 285.17(-0.06) | 285.5 | -1.6 | | -11 | 28(-1.4) | -50 | [-3] | [-11] | [2] | -47 | -23 | DP | 0.2 | OpenShort? | | (-1) | -5 | -4 | 14 | 10 | -0.9,26 | 28 | | 27 | Jul/24 | 14 | 293.81 | 290.54 | 286.96(-0.01) | 285.72(-0.09) | 285.34(0.01) | 285.65 | -1.6 | | -11 | 29(0.1) | -30 | [-1] | [-6] | [9] | -57 | -37 | DP | 0.2 | OpenShort | | (-3) | 1 | 24 | 0 | 18 | -0.9,16 | 28 | | 28 | Jul/24 | 13 | 293.81 | 290.54 | 286.98(-0.01) | 285.97(-0.12) | 285.3(-0.05) | 284.8 | -1.8 | | -11 | 29(0.9) | -45 | [-1] | [-12] | [4] | -80 | -84 | DP | -0.3 | OpenShort | | (-2) | -4 | 17 | -10 | -4 | -1.5,8 | 28 | | 29 | Jul/24 | 12 | 293.81 | 290.54 | 287.02(-0.01) | 286.32(-0.14) | 285.44(-0.13) | 284.17 | -1.9 | | -11 | 28(0.8) | -50 | [-1] | [-20] | [-18] | -88 | -125 | DT | -0.9 | HoldShort | | (-2) | -11 | -43 | -10 | -20 | -2,12 | 28 | | 30 | Jul/24 | 11 | 293.81 | 290.54 | 287.04(0.02) | 286.72(-0.08) | 285.82(-0.05) | 285.73 | -1.6 | | -11 | 27(-1.4) | -50 | [2] | [-10] | [-6] | -57 | -86 | DR | -0.1 | OpenShort | | (2) | -4 | -17 | -3 | -5 | -0.9,16 | 28 | | | | |
| 31 | Jul/24 | 10 | 293.81 | 290.54 | 286.98(0.05) | 286.96(-0.07) | 285.95(-0.02) | 286.32 | -1.5 | | -11 | 29(-3.5) | -25 | [4] | [-6] | [5] | -51 | -78 | RG | 0.3 | Wait | | (2) | -2 | 18 | -8 | 1 | -0.5,12 | 28 | | 32 | Jul/24 | 9 | 293.81 | 290.54 | 286.83(0.05) | 287.15(-0.14) | 286.02(-0.22) | 285.67 | -1.6 | | -11 | 32(-4.6) | -35 | [4] | [-26] | [-1] | -59 | -153 | DR | -0.2 | OpenShort? | | (3) | -19 | 10 | -19 | -12 | -0.7,9 | 28 | | 33 | Jul/21 | 15 | 294.37 | 291.62 | 286.69(-0.03) | 287.54(-0.14) | 286.64(-0.19) | 285.29 | -2 | | -9 | 37(-2.9) | -50 | [-3] | [-25] | [-12] | -49 | -69 | DT | -0.7 | OpenShort? | | (4) | -16 | -19 | -24 | -20 | -0.7,19 | 22 | | 34 | Jul/21 | 14 | 294.37 | 291.62 | 286.79(-0.07) | 287.94(-0.07) | 287.2(-0.15) | 285.99 | -1.8 | | -9 | 40(-3.1) | -50 | [-6] | [-19] | [-10] | -28 | 4 | DT | -0.7 | OpenShort | | (-2) | -13 | -12 | -24 | -20 | -0.4,32 | 22 | | 35 | Jul/21 | 13 | 294.37 | 291.62 | 287(-0.06) | 287.94(0) | 287.62(-0.13) | 286.42 | -1.7 | | -9 | 43(-1.9) | -50 | [-5] | [-14] | [-12] | -2 | 9 | DT | -0.6 | OpenShort | | (-6) | -11 | -19 | -13 | -20 | -0.3,56 | 22 | | | | |
| 36 | Jul/21 | 12 | 294.37 | 291.62 | 287.18(-0.05) | 288.14(-0.03) | 288(-0.1) | 287.11 | -1.6 | | -9 | 45(-2) | -50 | [-4] | [-13] | [-14] | 24 | 27 | DT | -0.4 | OpenShort | | (-4) | -8 | -35 | -3 | -18 | -0,74 | 22 | | 37 | Jul/21 | 11 | 294.37 | 291.62 | 287.33(-0.02) | 288.22(0.08) | 288.29(-0.05) | 288.38 | -1.3 | | -9 | 47(-1) | -50 | [-2] | [-3] | [2] | 45 | 49 | DP | 0 | OpenShort | | (-2) | -4 | 8 | 2 | -12 | 0.5,82 | 22 | | 38 | Jul/21 | 10 | 294.37 | 291.62 | 287.39(-0.07) | 287.99(0.08) | 288.44(-0.11) | 288.09 | -1.4 | | -9 | 48(-4.4) | -50 | [-6] | [-9] | [-2] | 36 | 64 | DT | -0.2 | OpenShort | | (-2) | -9 | 0 | -2 | -17 | 0.3,78 | 22 | | 39 | Jul/21 | 9 | 294.37 | 291.62 | 287.59(-0.06) | 287.75(0.14) | 288.75(0.02) | 288.1 | -1.4 | | -9 | 52(-4.2) | -50 | [-5] | [4] | [-2] | 33 | 89 | RG | -0.3 | Wait? | | (-6) | 2 | -2 | -1 | -16 | 0.2,78 | 22 | | 40 | Jul/20 | 15 | 294.89 | 292.34 | 287.77(-0.06) | 287.35(0.12) | 288.68(0.14) | 288.2 | -1.6 | | -6 | 56(-10.8) | -50 | [-5] | [14] | [-4] | 38 | 110 | RG | -0.2 | Wait? | | (-6) | 12 | -13 | 5 | -5 | 0.2,83 | 31 | | | | |
| 41 | Jul/20 | 14 | 294.89 | 292.34 | 287.95(-0.03) | 287(0.17) | 288.28(0.05) | 288.66 | -1.5 | | -6 | 67(-1.1) | -50 | [-2] | [8] | [-2] | 41 | 62 | RG | 0.1 | Wait | | (-5) | 4 | -13 | 12 | 3 | 0.3,83 | 31 | | 42 | Jul/20 | 13 | 294.89 | 292.34 | 288.04(-0.02) | 286.51(0.23) | 288.14(0.2) | 289.15 | -1.4 | | -6 | 68(-1) | -25 | [-2] | [22] | [4] | 37 | 110 | UR | 0.4 | SmallShort | | (-2) | 16 | -3 | 20 | 16 | 0.4,77 | 31 | | 43 | Jul/20 | 12 | 294.89 | 292.34 | 288.11(-0.03) | 285.84(0.08) | 287.56(0.3) | 289.26 | -1.4 | | -6 | 69(-1.9) | -5 | [-2] | [24] | [18] | 22 | 143 | UR | 0.6 | SmallShort | | (-2) | 23 | 31 | 13 | 20 | 0.4,62 | 31 | | 44 | Jul/20 | 11 | 294.89 | 292.34 | 288.19(-0.08) | 285.61(-0.09) | 286.69(0.23) | 288.13 | -1.6 | | -6 | 71(-3.4) | -10 | [-6] | [11] | [26] | 6 | 136 | UR | 0.5 | SmallShort | | (-5) | 18 | 52 | 15 | 20 | -0,56 | 31 | | 45 | Jul/20 | 10 | 294.89 | 292.34 | 288.42(-0.1) | 285.86(-0.15) | 286.02(0.06) | 286.24 | -2.1 | | -6 | 75(-0.3) | -50 | [-8] | [-5] | [-10] | -23 | 34 | DT | 0.1 | OpenShort | | (-9) | 5 | -46 | 11 | 20 | -0.7,45 | 31 | | | | |
| 46 | Jul/20 | 9 | 294.89 | 292.34 | 288.71(-0.06) | 286.28(-0.06) | 285.85(0.34) | 287.91 | -1.7 | | -6 | 75(-1.7) | 10 | [-5] | [21] | [23] | -17 | 114 | UR | 0.7 | SmallShort? | | (-5) | 26 | 46 | 17 | 20 | -0.3,41 | 31 | | 47 | Jul/19 | 15 | 294.98 | 293.14 | 288.87(-0.12) | 286.44(-0.12) | 284.89(0.27) | 286.21 | -2.1 | | -5 | 77(-2.1) | -20 | [-9] | [12] | [12] | -40 | 94 | UR | 0.4 | SmallShort? | | (-8) | 21 | 26 | 13 | 19 | -0.8,30 | 33 | | 48 | Jul/19 | 14 | 294.98 | 293.14 | 289.22(-0.19) | 286.77(-0.23) | 284.12(-0.14) | 285.28 | -2.4 | | -5 | 79(-6) | -50 | [-15] | [-26] | [5] | -56 | 11 | DP | 0.4 | OpenShort | | (-12) | -11 | 21 | -19 | 10 | -1.2,24 | 33 | | 49 | Jul/19 | 13 | 294.98 | 293.14 | 289.78(-0.21) | 287.43(-0.27) | 284.52(-0.41) | 284.5 | -2.6 | | -5 | 85(-1.7) | -50 | [-16] | [-48] | [-7] | -69 | -75 | DT | -0 | OpenShort | | (-17) | -32 | -6 | -23 | -15 | -1.5,19 | 33 | | 50 | Jul/19 | 12 | 294.98 | 293.14 | 290.39(-0.19) | 288.2(-0.24) | 285.7(-0.35) | 284.7 | -2.5 | | -5 | 86(1.3) | -50 | [-15] | [-42] | [2] | -78 | -100 | DP | -0.3 | OpenShort | | (-17) | -27 | 27 | -26 | -20 | -1.6,12 | 33 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|