|
^ COF: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
Fri. Jul. 28, 2023 |
| COF Trading Signals: Hourly Price Forecast and Prediction(Capital One Financial Corporation)
One month low (close): $107.2600 One month high (close): $117.9600
COF Daily Change: 0.73% Daily StdDev 1.96% COF EMA_5_Trend: -0.12% 10Minute StdDev: $0
Latest Price : $114.85(0.73%) | Tue. Aug 1, 2023($0) Mon. Jul 31, 2023($0) Fri. Jul 28, 2023($0) Thu. Jul 27, 2023($0) Wed. Jul 26, 2023($0) Tue. Jul 25, 2023($0) Mon. Jul 24, 2023($0) Fri. Jul 21, 2023($0)
| COF Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.12% Daily EMA 20 BBV: 0.6
| Fri. Jul. 28, 2023 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
1 | Jul/28 | 12 | 113.03 | 115.24 | (0) | 115.2(0.03) | 115.14(0.18) | 115.18 | 0.7 | | 9 | 20(-0.1) | 50 | [0] | [11] | [-1] | 28 | 65 | CR | 0.1 | HoldShort | | (1) | 9 | -5 | 5 | -7 | 0.4,68 | 64 | Sample size 0 Avg positive next hour return: 0%(0%) Avg negative next hour return: 0%(0%)
Daily Trend: % Up Forces: 115.2(hourly_sma_10 0.02%) 115.24(daily_ema_10 0.05%) Down Forces: Support Levels: 113.03(daily_ema_20 -1.87%) Resistance Levels:
|
| 2 | Jul/28 | 11 | 113.03 | 115.24 | (0) | 115.17(0.1) | 114.93(0.05) | 115.3 | 0.8 | | 9 | 20(-0.1) | 50 | [0] | [7] | [2] | 42 | 44 | UR | 0.6 | SmallShort | | (-1) | 3 | -13 | 42 | -10 | 0.6,77 | 64 | 3 | Jul/28 | 10 | 113.03 | 115.24 | 114.97(0.01) | 115.06(0.1) | 114.87(0.03) | 115.6 | 0.9 | | 9 | 20(0.4) | 45 | [1] | [6] | [3] | 33 | 48 | UT | 1.2 | OpenLong | | (1) | 2 | -8 | 29 | 11 | 1.1,55 | 64 | 4 | Jul/28 | 9 | 113.03 | 115.24 | 114.96(-0.01) | 114.94(0.11) | 114.83(-0.04) | 115.78 | 0.9 | | 9 | 20(-0.6) | 50 | [-1] | [2] | [31] | 14 | 70 | UR | 1.6 | SmallShort? | | (2) | -2 | 87 | 2 | 20 | 1.4,29 | 64 | 5 | Jul/27 | 15 | 112.76 | 114.95 | 114.97(-0.11) | 114.81(-0.06) | 114.88(-0.34) | 113.86 | 0.4 | | 8 | 20(-0.7) | -15 | [-6] | [-20] | [-14] | -84 | -75 | DT | -1.7 | HoldShort? | | (-5) | -17 | -11 | -39 | -20 | -1.9,14 | 65 | | | |
6 | Jul/27 | 14 | 112.76 | 114.95 | 115.1(-0.14) | 114.88(-0.06) | 115.27(-0.13) | 114.11 | 0.4 | | 8 | 21(-3.5) | -25 | [-7] | [-10] | [-21] | -54 | 17 | DT | -1.8 | OpenShort | | (-6) | -7 | -39 | -31 | -20 | -1.6,36 | 65 | 7 | Jul/27 | 13 | 112.76 | 114.95 | 115.26(-0.1) | 114.95(0.01) | 115.42(0.16) | 114.98 | 0.7 | | 8 | 24(-3.9) | 10 | [-5] | [7] | [-5] | 9 | 120 | RG | -0.6 | Wait | | (-5) | 8 | -19 | 4 | 1 | -0.4,69 | 65 | 8 | Jul/27 | 12 | 112.76 | 114.95 | 115.37(-0.08) | 114.94(-0.03) | 115.24(0.16) | 115.39 | 0.9 | | 8 | 28(-2.5) | 20 | [-4] | [7] | [-3] | 32 | 120 | RG | 0.2 | Wait | | (-5) | 8 | -30 | 29 | 20 | 0,82 | 65 | 9 | Jul/27 | 11 | 112.76 | 114.95 | 115.46(-0.03) | 114.97(0.14) | 115.06(0.31) | 116.07 | 1.1 | | 8 | 31(-1.6) | 50 | [-2] | [19] | [15] | 39 | 157 | UR | 1.1 | SmallShort | | (-2) | 16 | 15 | 41 | 20 | 0.7,71 | 65 | 10 | Jul/27 | 10 | 112.76 | 114.95 | 115.5(-0.02) | 114.81(0.09) | 114.71(0.22) | 115.73 | 1 | | 8 | 32(-0.9) | 50 | [-1] | [14] | [21] | -2 | 94 | UR | 1 | SmallShort | | (-3) | 11 | 39 | 28 | 20 | 0.2,43 | 65 | | | |
11 | Jul/27 | 9 | 112.76 | 114.95 | 115.52(-0.07) | 114.71(-0.06) | 114.46(-0.03) | 114.86 | 0.7 | | 8 | 33(0.4) | 50 | [-4] | [-4] | [13] | -56 | 2 | RG | 0.4 | Wait? | | (-4) | -2 | 31 | 9 | 19 | -0.7,12 | 65 | 12 | Jul/26 | 15 | 112.53 | 114.99 | 115.6(-0.07) | 114.78(-0.09) | 114.49(-0.12) | 114.18 | 0.5 | | 10 | 33(2.3) | 30 | [-4] | [-9] | [-4] | -85 | -79 | RG | -0.3 | Wait? | | (-5) | -6 | -8 | -1 | -18 | -1.4,0 | 67 | 13 | Jul/26 | 14 | 112.53 | 114.99 | 115.68(-0.06) | 114.88(-0.09) | 114.63(-0.22) | 114.36 | 0.6 | | 10 | 31(1.9) | 25 | [-3] | [-13] | [-5] | -85 | -106 | RG | -0.3 | Wait | | (-4) | -11 | -8 | -5 | -13 | -1.4,0 | 67 | 14 | Jul/26 | 13 | 112.53 | 114.99 | 115.75(-0.06) | 114.98(-0.13) | 114.88(-0.02) | 114.54 | 0.6 | | 10 | 29(1.2) | 40 | [-3] | [-4] | [-1] | -83 | -46 | RG | -0.4 | Wait | | (-3) | -1 | -2 | -4 | 2 | -1.4,2 | 67 | 15 | Jul/26 | 12 | 112.53 | 114.99 | 115.82(-0.07) | 115.13(-0.17) | 114.9(-0.06) | 114.57 | 0.7 | | 10 | 28(1.7) | 30 | [-4] | [-7] | [-5] | -83 | -54 | RG | -0.4 | Wait | | (-4) | -3 | -11 | -9 | 2 | -1.5,5 | 67 | | | |
16 | Jul/26 | 11 | 112.53 | 114.99 | 115.9(-0.05) | 115.33(-0.2) | 114.97(-0.09) | 114.82 | 0.7 | | 10 | 26(1.2) | 40 | [-3] | [-10] | [1] | -69 | -63 | RG | -0.2 | Wait | | (-3) | -5 | -5 | 9 | 13 | -1.4,16 | 67 | 17 | Jul/26 | 10 | 112.53 | 114.99 | 115.96(-0.05) | 115.56(-0.22) | 115.07(-0.07) | 114.92 | 0.8 | | 10 | 25(1.3) | 30 | [-3] | [-9] | [-7] | -71 | -59 | RG | -0.2 | Wait | | (-2) | -4 | -27 | 8 | 3 | -1.4,14 | 67 | 18 | Jul/26 | 9 | 112.53 | 114.99 | 115.96(0) | 115.81(-0.12) | 115.15(0.05) | 115.52 | 1 | | 10 | 23(0) | 50 | [0] | [0] | [14] | -57 | -28 | UR | 0.5 | SmallShort? | | (-2) | 3 | 38 | 7 | 6 | -0.7,11 | 67 | 19 | Jul/25 | 15 | 112.27 | 114.89 | 116.02(-0.09) | 115.95(-0.21) | 115.09(-0.25) | 114.67 | 0.8 | | 11 | 23(2.7) | 10 | [-5] | [-18] | [-7] | -96 | -93 | RG | -0.6 | Wait? | | (-2) | -13 | -9 | -7 | -20 | -1.9,2 | 62 | 20 | Jul/25 | 14 | 112.27 | 114.89 | 116.12(-0.01) | 116.19(-0.13) | 115.38(-0.27) | 114.87 | 0.8 | | 11 | 21(0.5) | 25 | [-1] | [-16] | [-14] | -96 | -166 | RG | -0.8 | SmallLong | | (-4) | -14 | -22 | -13 | -20 | -1.9,2 | 62 | | | |
21 | Jul/25 | 13 | 112.27 | 114.89 | 116.13(0.02) | 116.34(-0.06) | 115.69(-0.3) | 115.36 | 1 | | 11 | 20(-0.8) | 50 | [1] | [-15] | [-6] | -78 | -163 | DR | -0.5 | HoldShort | | (1) | -15 | 5 | -28 | -20 | -1.2,2 | 62 | 22 | Jul/25 | 12 | 112.27 | 114.89 | 116.11(-0.01) | 116.41(-0.07) | 116.04(-0.38) | 115.24 | 0.9 | | 11 | 21(0.3) | 25 | [-1] | [-20] | [-12] | -75 | -153 | RG | -1.2 | SmallLong | | (1) | -19 | -2 | -41 | -20 | -1.3,8 | 62 | 23 | Jul/25 | 11 | 112.27 | 114.89 | 116.12(-0.01) | 116.49(-0.03) | 116.48(-0.28) | 115.28 | 0.9 | | 11 | 21(0.2) | 10 | [-1] | [-14] | [-25] | -57 | -130 | RG | -1.8 | SmallLong | | (0) | -14 | -34 | -49 | -20 | -1.3,26 | 62 | 24 | Jul/25 | 10 | 112.27 | 114.89 | 116.13(0.03) | 116.52(-0.03) | 116.81(-0.22) | 116.04 | 1.2 | | 11 | 20(-1.5) | 25 | [2] | [-10] | [-15] | 6 | -94 | DR | -1.2 | OpenShort | | (2) | -11 | -23 | -32 | -20 | -0.1,58 | 62 | 25 | Jul/25 | 9 | 112.27 | 114.89 | 116.1(0.06) | 116.55(0.07) | 117.07(0.08) | 116.55 | 1.4 | | 11 | 22(0.4) | 50 | [3] | [8] | [-12] | 48 | 1 | CR | -0.7 | HoldShort? | | (3) | 4 | -28 | -10 | -10 | 0.6,83 | 62 | | | |
26 | Jul/24 | 15 | 111.87 | 114.69 | 116.03(0.07) | 116.47(0.1) | 116.98(0.18) | 117.18 | 1.6 | | 14 | 22(2.7) | 50 | [4] | [16] | [2] | 91 | 75 | UT | 0.3 | OpenLong? | | (4) | 9 | -5 | 10 | 20 | 1.7,98 | 62 | 27 | Jul/24 | 14 | 111.87 | 114.69 | 115.95(-0.05) | 116.35(0.11) | 116.77(0.25) | 117.28 | 1.6 | | 14 | 19(-5.1) | 50 | [-3] | [18] | [11] | 103 | 223 | UR | 0.8 | SmallShort | | (5) | 13 | 11 | 26 | 20 | 2.1,100 | 62 | 28 | Jul/24 | 13 | 111.87 | 114.69 | 116.01(-0.06) | 116.22(0.11) | 116.48(0.22) | 117.02 | 1.5 | | 14 | 24(-3.5) | 45 | [-3] | [17] | [6] | 78 | 204 | UR | 0.7 | SmallShort | | (-4) | 11 | -1 | 28 | 20 | 1.3,95 | 62 | 29 | Jul/24 | 12 | 111.87 | 114.69 | 116.08(-0.03) | 116.09(0.03) | 116.23(0.17) | 117.03 | 1.5 | | 14 | 27(-1.7) | 50 | [-2] | [12] | [18] | 60 | 152 | UR | 0.9 | SmallShort | | (-3) | 9 | 27 | 30 | 20 | 1,85 | 62 | 30 | Jul/24 | 11 | 111.87 | 114.69 | 116.12(-0.06) | 116.05(0.1) | 116.03(0.06) | 116.41 | 1.3 | | 14 | 29(-1.8) | 50 | [-3] | [8] | [7] | 26 | 96 | UR | 0.4 | SmallShort | | (-3) | 3 | 11 | 20 | 1 | 0.3,68 | 62 | | | |
31 | Jul/24 | 10 | 111.87 | 114.69 | 116.19(-0.06) | 115.93(0.1) | 115.96(0.04) | 116.15 | 1.3 | | 14 | 31(-1.7) | 50 | [-3] | [7] | [5] | -5 | 70 | UR | 0.2 | SmallShort | | (-4) | 2 | 13 | 9 | -4 | -0,45 | 62 | 32 | Jul/24 | 9 | 111.87 | 114.69 | 116.26(-0.09) | 115.81(0.05) | 115.91(-0.04) | 115.86 | 1.2 | | 14 | 33(-1) | 30 | [-5] | [2] | [2] | -29 | 49 | UR | -0 | SmallShort? | | (-5) | -2 | 8 | 1 | -9 | -0.4,31 | 62 | 33 | Jul/21 | 15 | 111.34 | 113.93 | 116.36(-0.03) | 115.75(0.01) | 115.96(0.01) | 115.67 | 1.3 | | 13 | 34(-0.5) | 45 | [-2] | [3] | [-6] | -34 | -29 | RG | -0.3 | Wait? | | (-5) | 1 | -16 | 1 | -9 | -0.6,31 | 63 | 34 | Jul/21 | 14 | 111.34 | 113.93 | 116.4(-0.01) | 115.74(0.08) | 115.95(-0.11) | 116.04 | 1.4 | | 13 | 34(0.1) | 45 | [-1] | [-1] | [-1] | -31 | -48 | RG | 0.1 | Wait | | (-2) | -6 | -2 | -1 | -2 | -0.3,27 | 63 | 35 | Jul/21 | 13 | 111.34 | 113.93 | 116.4(0) | 115.65(0.04) | 116.08(0.16) | 116.08 | 1.4 | | 13 | 34(-0.1) | 50 | [0] | [12] | [4] | -31 | 11 | UR | 0 | SmallShort | | (-1) | 8 | 4 | 5 | 18 | -0.3,27 | 63 | | | |
36 | Jul/21 | 12 | 111.34 | 113.93 | 116.41(0.01) | 115.6(0.04) | 115.89(0.16) | 116 | 1.4 | | 13 | 34(0) | 50 | [1] | [12] | [0] | -37 | -9 | UT | 0.1 | OpenLong | | (0) | 8 | -1 | -2 | 14 | -0.4,23 | 63 | 37 | Jul/21 | 11 | 111.34 | 113.93 | 116.4(0.02) | 115.55(-0.22) | 115.71(0.16) | 116.02 | 1.4 | | 13 | 34(-0.3) | 50 | [1] | [6] | [15] | -29 | -9 | UT | 0.3 | OpenLong | | (1) | 8 | 17 | 16 | 20 | -0.3,29 | 63 | 38 | Jul/21 | 10 | 111.34 | 113.93 | 116.38(-0.07) | 115.8(-0.32) | 115.53(-0.17) | 115.64 | 1.3 | | 13 | 34(-0.6) | 15 | [-4] | [-15] | [-10] | -47 | -33 | RG | 0.1 | Wait | | (-1) | -9 | -44 | 9 | 20 | -0.7,21 | 63 | 39 | Jul/21 | 9 | 111.34 | 113.93 | 116.46(0.09) | 116.17(-0.02) | 115.73(0.44) | 116.63 | 1.6 | | 13 | 35(0.6) | 50 | [5] | [26] | [28] | -32 | 31 | UT | 0.8 | OpenLong? | | (2) | 23 | 65 | 11 | 20 | 0.1,16 | 63 | 40 | Jul/20 | 15 | 110.9 | 113.22 | 116.36(0.03) | 116.19(-0.22) | 115.22(-0.08) | 115.17 | 1.3 | | 12 | 34(-1.9) | 50 | [2] | [-6] | [-1] | -76 | -148 | DR | -0 | HoldShort? | | (-1) | -4 | 4 | -6 | -18 | -1.1,2 | 62 | | | |
41 | Jul/20 | 14 | 110.9 | 113.22 | 116.32(0.07) | 116.45(-0.22) | 115.31(-0.07) | 115.08 | 1.3 | | 12 | 36(-4) | 50 | [4] | [-5] | [-6] | -74 | -197 | DR | -0.2 | OpenShort | | (2) | -4 | -6 | -6 | -20 | -1.1,4 | 62 | 42 | Jul/20 | 13 | 110.9 | 113.22 | 116.24(0.07) | 116.71(-0.21) | 115.39(-0.59) | 115.21 | 1.3 | | 12 | 40(-3.7) | 35 | [4] | [-32] | [-11] | -66 | -305 | DR | -0.1 | OpenShort | | (4) | -30 | -13 | -18 | -20 | -0.8,4 | 62 | 43 | Jul/20 | 12 | 110.9 | 113.22 | 116.16(0.09) | 116.96(-0.09) | 116.07(-0.47) | 115.51 | 1.4 | | 12 | 44(-3.1) | 50 | [5] | [-22] | [-4] | -58 | -266 | DR | -0.4 | OpenShort | | (5) | -24 | 16 | -23 | -20 | -0.5,5 | 62 | 44 | Jul/20 | 11 | 110.9 | 113.22 | 116.06(0.08) | 117.07(-0.09) | 116.62(-0.45) | 115.14 | 1.3 | | 12 | 47(-3) | 35 | [4] | [-21] | [-22] | -55 | -272 | DR | -1 | OpenShort | | (4) | -23 | -21 | -48 | -20 | -0.6,10 | 62 | 45 | Jul/20 | 10 | 110.9 | 113.22 | 115.97(0.12) | 117.18(-0.01) | 117.15(-0.32) | 115.6 | 1.4 | | 12 | 50(-3.6) | 50 | [6] | [-12] | [-11] | -12 | -228 | DR | -1 | OpenShort | | (5) | -16 | 4 | -33 | -20 | -0.2,43 | 62 | | | |
46 | Jul/20 | 9 | 110.9 | 113.22 | 115.83(0.11) | 117.19(-0.05) | 117.53(-0.42) | 115.52 | 1.4 | | 12 | 54(-4.4) | 30 | [6] | [-18] | [-55] | 12 | -243 | DR | -1.2 | OpenShort? | | (6) | -21 | -132 | -24 | -20 | -0.2,67 | 62 | 47 | Jul/19 | 15 | 110.55 | 112.48 | 115.7(0.29) | 117.25(0.25) | 118.03(0.16) | 118.57 | 2.6 | | 12 | 58(-3.8) | 50 | [15] | [22] | [6] | 88 | 2 | UT | 0.3 | HoldLong? | | (14) | 8 | 13 | 0 | 20 | 1.5,100 | 69 | 48 | Jul/19 | 14 | 110.55 | 112.48 | 115.36(0.3) | 116.96(0.18) | 117.84(0.29) | 118.26 | 2.5 | | 12 | 62(-1.6) | 50 | [15] | [27] | [14] | 88 | 23 | UT | 0.2 | HoldLong | | (15) | 15 | 19 | 29 | 20 | 1.5,100 | 69 | 49 | Jul/19 | 13 | 110.55 | 112.48 | 115.02(0.26) | 116.75(0.19) | 117.5(0.26) | 117.84 | 2.3 | | 12 | 64(-0.7) | 50 | [13] | [25] | [8] | 85 | 56 | UT | 0.2 | HoldLong | | (15) | 13 | 4 | 28 | 20 | 1.4,100 | 69 | 50 | Jul/19 | 12 | 110.55 | 112.48 | 114.72(0.27) | 116.53(0.28) | 117.2(0.3) | 117.75 | 2.3 | | 12 | 64(0.7) | 50 | [14] | [30] | [6] | 88 | 66 | UT | 0.3 | HoldLong | | (14) | 15 | 0 | 29 | 14 | 1.5,100 | 69 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
|
|
|