|
|
| ^ DRIV: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Jul. 28, 2023 |
|
DRIV Trading Signals: Hourly Price Forecast and Prediction(Global X Autonomous & Electric Vehicles ETF)
One month low (close): $25.4550 One month high (close): $27.4800
DRIV Daily Change: 2.02% Daily StdDev 1.32% DRIV EMA_5_Trend: 0.63% 10Minute StdDev: $0.2035
Latest Price : $27.48(2.02%) | Tue. Aug 1, 2023($0.1) Mon. Jul 31, 2023($0.2) Fri. Jul 28, 2023($0.2) Thu. Jul 27, 2023($0.2) Wed. Jul 26, 2023($0.1) Tue. Jul 25, 2023($0.1) Mon. Jul 24, 2023($0.1) Fri. Jul 21, 2023($0.2)
| DRIV Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.63% Daily EMA 20 BBV: 1.5
| | Fri. Jul. 28, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jul/28 | 11 | 26.76 | 27.03 | 27.05(0.15) | 27.24(0.15) | 27.28(0.15) | 27.45 | 1.4 | | 11 | 49(1.7) | 50 | [11] | [INF] | [INF] | 65 | NAN | UT | 0.7 | OpenLong | | (INF) | 11 | INF | 1 | 15 | 1.7,72 | 66 | Sample size 50 Avg positive next hour return: 0.51%(64%) Avg negative next hour return: -0.27%(36%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 27.24(hourly_sma_10 -0.77%) 27.05(hourly_sma_20 -1.46%) 27.03(daily_ema_10 -1.53%) 26.76(daily_ema_20 -2.51%)
Resistance Levels:
|
| | | 2 | Jul/28 | 10 | 26.76 | 27.03 | 27.01(0.11) | 27.2(0.18) | 27.24(0.07) | 27.4 | 1.3 | | 11 | 47(1.7) | 50 | [8] | [INF] | [INF] | 56 | NAN | UT | 0.7 | OpenLong | | (INF) | 5 | INF | -11 | 0 | 1.7,63 | 66 | | 3 | Jul/27 | 14 | 26.67 | 26.97 | 26.98(0.04) | 27.15(0.04) | 27.22(-0.33) | 26.94 | 0.5 | | 9 | 45(1.6) | 10 | [3] | [NAN] | [-INF] | 7 | NAN | RG | -1.3 | SmallLong | | (INF) | -25 | -INF | -25 | -20 | -0.2,62 | 61 | | 4 | Jul/27 | 13 | 26.67 | 26.97 | 26.97(0.15) | 27.14(0.15) | 27.31(0.18) | 27.23 | 1.1 | | 9 | 44(-0.8) | 30 | [12] | [NAN] | [-INF] | 63 | NAN | RG | -0.3 | Wait | | (INF) | 14 | -INF | -9 | -7 | 1.1,85 | 61 | | 5 | Jul/27 | 12 | 26.67 | 26.97 | 26.93(0.11) | 27.1(0.18) | 27.26(0.18) | 27.37 | 1.3 | | 9 | 44(2.9) | 10 | [9] | [NAN] | [INF] | 88 | NAN | RG | 0.5 | Wait | | (INF) | 14 | INF | -9 | 18 | 1.9,90 | 61 | | | | |
| 6 | Jul/27 | 11 | 26.67 | 26.97 | 26.9(0.11) | 27.05(0.11) | 27.21(0.18) | 27.26 | 1.1 | | 9 | 41(2.1) | 10 | [9] | [NAN] | [-INF] | 81 | NAN | RG | 0.2 | Wait | | (INF) | 14 | -INF | 2 | 20 | 1.6,91 | 61 | | 7 | Jul/27 | 10 | 26.67 | 26.97 | 26.87(0.15) | 27.02(0.15) | 27.16(0.33) | 27.31 | 1.2 | | 9 | 39(3.4) | 20 | [12] | [NAN] | [-INF] | 91 | NAN | RG | 0.7 | Wait | | (INF) | 25 | -INF | -2 | 20 | 2.1,88 | 61 | | 8 | Jul/27 | 9 | 26.67 | 26.97 | 26.83(0.15) | 26.98(0.19) | 27.07(0.41) | 27.38 | 1.3 | | 9 | 36(8.4) | 20 | [12] | [NAN] | [INF] | 114 | NAN | RG | 1.6 | SmallShort? | | (INF) | 32 | INF | 6 | 20 | 2.9,91 | 61 | | 9 | Jul/26 | 15 | 26.6 | 27 | 26.79(0.07) | 26.93(0.11) | 26.96(0.07) | 26.99 | 0.7 | | 12 | 28(2.3) | 15 | [5] | [INF] | [-INF] | 76 | NAN | CR | 0.2 | OpenShort? | | (INF) | 5 | -INF | 5 | -7 | 1.4,91 | 70 | | 10 | Jul/26 | 14 | 26.6 | 27 | 26.77(0.07) | 26.9(0.15) | 26.94(0.15) | 27.1 | 0.8 | | 12 | 25(3.2) | 50 | [5] | [INF] | [INF] | 98 | NAN | UT | 1.1 | OpenLong | | (INF) | 12 | INF | 10 | 20 | 2.2,93 | 70 | | | | |
| 11 | Jul/26 | 10 | 26.6 | 27 | 26.75(0.04) | 26.86(0.11) | 26.9(0.11) | 27.03 | 0.7 | | 12 | 22(2.7) | 50 | [3] | [INF] | [INF] | 95 | NAN | UT | 1 | OpenLong | | (INF) | 9 | INF | 10 | 11 | 2.2,90 | 70 | | 12 | Jul/25 | 15 | 26.52 | 26.99 | 26.75(0) | 26.83(0.07) | 26.87(-0.04) | 26.85 | 0.5 | | 13 | 19(1) | -15 | [0] | [INF] | [-INF] | 61 | NAN | CR | -0.2 | HoldShort? | | (INF) | -3 | -INF | 2 | -15 | 1,86 | 59 | | 13 | Jul/25 | 14 | 26.52 | 26.99 | 26.74(-0.04) | 26.81(0.07) | 26.88(-0.04) | 26.88 | 0.6 | | 13 | 18(-3.1) | -30 | [-3] | [INF] | [NAN] | 69 | NAN | RG | 0 | Wait | | (NAN) | -3 | NAN | 5 | 7 | 1.2,89 | 59 | | 14 | Jul/25 | 13 | 26.52 | 26.99 | 26.75(-0.07) | 26.79(0.11) | 26.89(0.15) | 26.88 | 0.6 | | 13 | 21(-9.5) | 50 | [-5] | [INF] | [INF] | 65 | NAN | UR | -0.1 | SmallShort | | (-INF) | 12 | INF | 11 | 11 | 1,90 | 59 | | 15 | Jul/25 | 12 | 26.52 | 26.99 | 26.77(-0.11) | 26.76(0.07) | 26.85(0.15) | 26.87 | 0.6 | | 13 | 31(-6.1) | -40 | [-8] | [INF] | [NAN] | 55 | NAN | RG | 0.1 | Wait | | (-INF) | 12 | NAN | 18 | 7 | 0.5,92 | 59 | | | | |
| 16 | Jul/25 | 11 | 26.52 | 26.99 | 26.8(-0.11) | 26.74(0.07) | 26.81(0.11) | 26.87 | 0.6 | | 13 | 37(-8.2) | -40 | [-8] | [INF] | [-INF] | 55 | NAN | RG | 0.3 | Wait | | (-INF) | 8 | -INF | 31 | 7 | 0.3,97 | 59 | | 17 | Jul/25 | 10 | 26.52 | 26.99 | 26.83(-0.11) | 26.72(0.11) | 26.78(0.15) | 26.91 | 0.6 | | 13 | 45(-5.9) | -40 | [-8] | [INF] | [NAN] | 32 | NAN | RG | 0.5 | Wait | | (-INF) | 12 | NAN | 25 | 20 | 0.3,74 | 59 | | 18 | Jul/25 | 9 | 26.52 | 26.99 | 26.86(-0.11) | 26.69(0.11) | 26.74(0.19) | 26.91 | 0.6 | | 13 | 51(-4) | 50 | [-8] | [INF] | [INF] | 2 | NAN | UR | 0.5 | SmallShort? | | (-INF) | 15 | INF | 18 | 20 | 0.2,47 | 59 | | 19 | Jul/24 | 15 | 26.44 | 26.97 | 26.89(-0.15) | 26.66(0.04) | 26.69(0.04) | 26.67 | 0.3 | | 14 | 55(3.4) | -40 | [-12] | [INF] | [-INF] | -39 | NAN | RG | -0.1 | Wait? | | (-INF) | 3 | -INF | 6 | -15 | -0.6,26 | 55 | | 20 | Jul/24 | 14 | 26.44 | 26.97 | 26.93(-0.11) | 26.66(0) | 26.68(0.04) | 26.7 | 0.4 | | 14 | 52(-0.9) | -30 | [-8] | [INF] | [-INF] | -44 | NAN | RG | 0.1 | Wait | | (-INF) | 3 | -INF | 7 | 19 | -0.6,21 | 55 | | | | |
| 21 | Jul/24 | 13 | 26.44 | 26.97 | 26.96(-0.11) | 26.66(0) | 26.67(0.04) | 26.72 | 0.4 | | 14 | 53(-0.4) | 50 | [-8] | [INF] | [INF] | -52 | NAN | UR | 0.1 | SmallShort | | (-INF) | 3 | INF | 6 | 20 | -0.7,16 | 55 | | 22 | Jul/24 | 12 | 26.44 | 26.97 | 26.99(-0.11) | 26.65(-0.07) | 26.66(0.08) | 26.7 | 0.4 | | 14 | 53(0.2) | 50 | [-8] | [INF] | [INF] | -58 | NAN | UR | 0.1 | SmallShort | | (-INF) | 6 | INF | 4 | 15 | -0.8,12 | 55 | | 23 | Jul/24 | 11 | 26.44 | 26.97 | 27.02(-0.07) | 26.67(-0.15) | 26.64(0.04) | 26.68 | 0.3 | | 14 | 53(1.1) | 50 | [-5] | [INF] | [INF] | -64 | NAN | UR | 0.1 | SmallShort | | (-INF) | 3 | INF | 3 | 20 | -0.9,9 | 55 | | 24 | Jul/21 | 15 | 26.36 | 26.94 | 27.04(-0.11) | 26.71(-0.3) | 26.63(0.04) | 26.6 | 0.3 | | 13 | 52(6) | -15 | [-8] | [INF] | [-INF] | -71 | NAN | RG | -0.1 | Wait? | | (-INF) | 3 | -INF | 5 | 20 | -1.2,9 | 58 | | 25 | Jul/21 | 14 | 26.36 | 26.94 | 27.07(-0.07) | 26.79(-0.26) | 26.62(-0.04) | 26.65 | 0.4 | | 13 | 46(1.8) | -0 | [-5] | [INF] | [-INF] | -70 | NAN | RG | 0.1 | Wait | | (-INF) | -3 | -INF | 8 | 15 | -1.2,10 | 58 | | | | |
| 26 | Jul/21 | 13 | 26.36 | 26.94 | 27.09(-0.07) | 26.86(-0.33) | 26.63(-0.08) | 26.67 | 0.4 | | 13 | 44(2) | 50 | [-5] | [INF] | [INF] | -74 | NAN | UR | 0.1 | SmallShort | | (-INF) | -6 | INF | 10 | 8 | -1.3,9 | 58 | | 27 | Jul/21 | 12 | 26.36 | 26.94 | 27.11(-0.07) | 26.95(-0.3) | 26.65(-0.15) | 26.62 | 0.3 | | 13 | 42(2.5) | 50 | [-5] | [INF] | [INF] | -85 | NAN | UR | -0.1 | SmallShort | | (-INF) | -11 | INF | 3 | -15 | -1.6,5 | 58 | | 28 | Jul/21 | 11 | 26.36 | 26.94 | 27.13(-0.07) | 27.03(-0.33) | 26.69(-0.37) | 26.61 | 0.3 | | 13 | 39(2.9) | 50 | [-5] | [INF] | [INF] | -93 | NAN | UR | -0.3 | SmallShort | | (-INF) | -28 | INF | 0 | -20 | -1.8,2 | 58 | | 29 | Jul/21 | 10 | 26.36 | 26.94 | 27.15(-0.04) | 27.12(-0.33) | 26.79(-0.63) | 26.55 | 0.3 | | 13 | 37(4) | 10 | [-3] | [INF] | [-INF] | -105 | NAN | RG | -0.9 | SmallLong | | (-INF) | -47 | -INF | -14 | -20 | -2.2,0 | 58 | | 30 | Jul/21 | 9 | 26.36 | 26.94 | 27.16(-0.04) | 27.21(-0.22) | 26.96(-0.44) | 26.73 | 0.5 | | 13 | 33(1.8) | 10 | [-3] | [INF] | [NAN] | -95 | NAN | RG | -0.9 | SmallLong? | | (-INF) | -33 | NAN | -26 | -20 | -1.8,0 | 58 | | | | |
| 31 | Jul/20 | 15 | 26.31 | 26.93 | 27.17(-0.07) | 27.27(-0.18) | 27.08(-0.59) | 26.73 | 0.5 | | 15 | 31(3.4) | -0 | [-5] | [INF] | [-INF] | -94 | NAN | RG | -1.5 | SmallLong? | | (-INF) | -44 | -INF | -48 | -20 | -1.9,4 | 66 | | 32 | Jul/20 | 10 | 26.31 | 26.93 | 27.19(-0.11) | 27.32(-0.18) | 27.24(-0.51) | 26.85 | 0.7 | | 15 | 27(1.2) | -30 | [-8] | [INF] | [-INF] | -62 | NAN | RG | -1.9 | SmallLong | | (-INF) | -38 | -INF | -40 | -20 | -1.6,28 | 66 | | 33 | Jul/20 | 9 | 26.31 | 26.93 | 27.22(-0.04) | 27.32(0) | 27.38(-0.26) | 27.08 | 1 | | 15 | 26(0.3) | -5 | [-3] | [INF] | [-INF] | -18 | NAN | RG | -1.5 | SmallLong? | | (-INF) | -19 | -INF | -37 | -20 | -0.7,50 | 66 | | 34 | Jul/19 | 15 | 26.25 | 26.83 | 27.23(0.04) | 27.37(0.11) | 27.45(-0.04) | 27.39 | 1.5 | | 16 | 26(0.4) | 50 | [3] | [INF] | [INF] | 51 | NAN | UT | -0.3 | OpenLong? | | (NAN) | -3 | INF | -15 | -15 | 0.8,81 | 74 | | 35 | Jul/19 | 13 | 26.25 | 26.83 | 27.22(0.04) | 27.34(0.07) | 27.46(0.04) | 27.36 | 1.4 | | 16 | 25(0.4) | 0 | [3] | [INF] | [-INF] | 58 | NAN | CR | -0.5 | HoldShort | | (INF) | 3 | -INF | -10 | -11 | 0.7,90 | 74 | | | | |
| 36 | Jul/19 | 11 | 26.25 | 26.83 | 27.21(0.07) | 27.32(0.18) | 27.45(0.18) | 27.54 | 1.7 | | 16 | 25(2) | 50 | [5] | [INF] | [INF] | 93 | NAN | UT | 0.5 | OpenLong | | (INF) | 13 | INF | 3 | 18 | 1.7,100 | 74 | | 37 | Jul/19 | 10 | 26.25 | 26.83 | 27.19(0.07) | 27.27(0.18) | 27.4(0.15) | 27.51 | 1.6 | | 16 | 23(2) | 50 | [5] | [INF] | [INF] | 95 | NAN | UT | 0.6 | OpenLong | | (INF) | 11 | INF | 12 | 18 | 1.8,100 | 74 | | 38 | Jul/18 | 15 | 26.17 | 26.71 | 27.17(0.07) | 27.22(0.18) | 27.36(0.29) | 27.45 | 1.8 | | 15 | 21(-0.3) | 50 | [5] | [INF] | [INF] | 87 | NAN | UT | 0.6 | HoldLong? | | (INF) | 21 | INF | 14 | 18 | 1.7,94 | 74 | | 39 | Jul/18 | 14 | 26.17 | 26.71 | 27.15(0.11) | 27.17(0.18) | 27.28(0.18) | 27.44 | 1.7 | | 15 | 21(0.9) | 50 | [8] | [INF] | [INF] | 85 | NAN | UT | 1 | HoldLong | | (INF) | 13 | INF | 18 | 20 | 1.9,87 | 74 | | 40 | Jul/18 | 13 | 26.17 | 26.71 | 27.12(0.07) | 27.12(0.15) | 27.23(0.15) | 27.32 | 1.6 | | 15 | 20(-0.1) | 50 | [5] | [INF] | [INF] | 60 | NAN | UT | 0.6 | OpenLong | | (INF) | 11 | INF | 20 | 15 | 1.3,77 | 74 | | | | |
| 41 | Jul/18 | 12 | 26.17 | 26.71 | 27.1(0.15) | 27.08(0.11) | 27.19(0.18) | 27.31 | 1.6 | | 15 | 21(-4.9) | 50 | [11] | [INF] | [INF] | 46 | NAN | UT | 0.8 | OpenLong | | (INF) | 13 | INF | 13 | 20 | 1.4,61 | 74 | | 42 | Jul/18 | 10 | 26.17 | 26.71 | 27.06(0.15) | 27.05(-0.07) | 27.14(0.18) | 27.27 | 1.5 | | 15 | 25(-6.2) | 50 | [11] | [INF] | [INF] | 30 | NAN | UT | 0.7 | OpenLong | | (INF) | 13 | INF | 8 | 20 | 1.1,52 | 74 | | 43 | Jul/18 | 9 | 26.17 | 26.71 | 27.02(0.15) | 27.07(-0.07) | 27.09(0.11) | 27.08 | 1.2 | | 15 | 32(-5) | 50 | [11] | [INF] | [-INF] | -1 | NAN | CR | -0 | HoldShort? | | (INF) | 8 | -INF | -2 | 20 | 0.3,42 | 74 | | 44 | Jul/17 | 14 | 26.1 | 26.59 | 26.98(0.15) | 27.07(0) | 27.06(0.15) | 27.17 | 1.6 | | 13 | 37(-8.2) | 50 | [11] | [INF] | [INF] | 8 | NAN | UT | 0.4 | OpenLong | | (INF) | 11 | INF | 1 | 19 | 0.7,40 | 76 | | 45 | Jul/17 | 13 | 26.1 | 26.59 | 26.94(0.15) | 27.09(-0.04) | 27.02(0.19) | 27.11 | 1.5 | | 13 | 45(-4.4) | 50 | [11] | [INF] | [INF] | 6 | NAN | UT | 0.3 | OpenLong | | (INF) | 14 | INF | -2 | 19 | 0.6,41 | 76 | | | | |
| 46 | Jul/17 | 12 | 26.1 | 26.59 | 26.9(0.15) | 27.1(-0.04) | 26.97(0.04) | 27.05 | 1.4 | | 13 | 49(-3.3) | 50 | [11] | [INF] | [INF] | 6 | NAN | UT | 0.2 | OpenLong | | (INF) | 3 | INF | -8 | -7 | 0.4,46 | 76 | | 47 | Jul/17 | 11 | 26.1 | 26.59 | 26.86(0.15) | 27.11(-0.07) | 26.96(-0.33) | 27.02 | 1.4 | | 13 | 53(-3.5) | 50 | [11] | [INF] | [INF] | 4 | NAN | UT | 0.2 | OpenLong | | (INF) | -24 | INF | -9 | -20 | 0.4,44 | 76 | | 48 | Jul/17 | 10 | 26.1 | 26.59 | 26.82(0.26) | 27.13(0.04) | 27.05(-0.22) | 26.97 | 1.3 | | 13 | 56(-10.9) | 50 | [19] | [INF] | [INF] | 12 | NAN | UT | -0.2 | OpenLong | | (INF) | -16 | INF | 4 | -20 | 0.4,52 | 76 | | 49 | Jul/17 | 9 | 26.1 | 26.59 | 26.75(0.22) | 27.13(0) | 27.11(-0.22) | 26.92 | 1.2 | | 13 | 67(-8.1) | 50 | [16] | [INF] | [INF] | 29 | NAN | UT | -0.4 | OpenLong? | | (INF) | -16 | INF | 10 | -20 | 0.4,69 | 76 | | 50 | Jul/14 | 15 | 26.06 | 26.48 | 26.69(0.23) | 27.12(-0.04) | 27.17(-0.26) | 26.91 | 1.3 | | 13 | 75(-13.3) | 40 | [17] | [INF] | [-INF] | 32 | NAN | CR | -0.5 | HoldShort? | | (INF) | -19 | -INF | 11 | -20 | 0.4,72 | | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|