|
|
| ^ AVB: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Jul. 28, 2023 |
|
AVB Trading Signals: Hourly Price Forecast and Prediction(AvalonBay Communities Inc.)
One month low (close): $186.1300 One month high (close): $197.9100
AVB Daily Change: -0.13% Daily StdDev 1.11% AVB EMA_5_Trend: -1.17% 10Minute StdDev: $0
Latest Price : $186.13(-0.13%) | Tue. Aug 1, 2023($0) Mon. Jul 31, 2023($0) Fri. Jul 28, 2023($0) Thu. Jul 27, 2023($0) Wed. Jul 26, 2023($0) Tue. Jul 25, 2023($0) Mon. Jul 24, 2023($0) Fri. Jul 21, 2023($0)
| AVB Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -1.17% Daily EMA 20 BBV: -2.1
| | Fri. Jul. 28, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jul/28 | 11 | 192.84 | 192.73 | 189.8(-0.21) | 187.37(-0.28) | 186.7(-0.17) | 185.6 | -2.2 | | -5 | 83(1.9) | -50 | [-19] | [-37] | [-22] | -82 | -48 | DT | -0.4 | OpenShort | | (-17) | -15 | -65 | 2 | -8 | -1.6,8 | 41 | Sample size 50 Avg positive next hour return: 0.46%(60%) Avg negative next hour return: -0.49%(40%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 187.37(hourly_sma_10 0.95%) 189.8(hourly_sma_20 2.26%) 192.73(daily_ema_10 3.84%) 192.84(daily_ema_20 3.9%)
|
| | | 2 | Jul/28 | 10 | 192.84 | 192.73 | 190.2(-0.2) | 187.9(-0.21) | 187.01(-0.06) | 186.98 | -1.8 | | -5 | 81(-1.1) | -50 | [-18] | [-23] | [-10] | -71 | 20 | DT | -0 | OpenShort | | (-16) | -5 | -33 | 5 | 9 | -1.2,9 | 41 | | 3 | Jul/28 | 9 | 192.84 | 192.73 | 190.58(-0.19) | 188.29(-0.17) | 187.13(0.15) | 187.7 | -1.6 | | -5 | 82(-3.9) | -30 | [-17] | [-3] | [19] | -71 | 84 | DP | 0.2 | OpenShort? | | (-16) | 14 | 51 | 5 | 17 | -1.1,7 | 41 | | 4 | Jul/27 | 15 | 193 | 193.94 | 190.95(-0.26) | 188.62(-0.29) | 186.85(-0.21) | 186.61 | -2.1 | | -0 | 86(-6.1) | -50 | [-23] | [-41] | [0] | -87 | -17 | DT | -0.1 | HoldShort? | | (-21) | -19 | 4 | 1 | -14 | -1.6,3 | 45 | | 5 | Jul/27 | 14 | 193 | 193.94 | 191.44(-0.26) | 189.16(-0.33) | 187.25(-0.44) | 186.54 | -2.1 | | -0 | 92(1.8) | -50 | [-23] | [-63] | [-11] | -86 | -108 | DT | -0.3 | OpenShort | | (-24) | -39 | -29 | 8 | -20 | -1.7,7 | 45 | | | | |
| 6 | Jul/27 | 13 | 193 | 193.94 | 191.93(-0.24) | 189.79(-0.27) | 188.08(-0.38) | 187.16 | -1.9 | | -0 | 90(1.2) | -50 | [-21] | [-54] | [-6] | -86 | -104 | DT | -0.3 | OpenShort | | (-22) | -34 | -11 | 6 | -20 | -1.7,7 | 45 | | 7 | Jul/27 | 12 | 193 | 193.94 | 192.39(-0.24) | 190.3(-0.29) | 188.79(-0.34) | 187.41 | -1.8 | | -0 | 89(2.8) | -50 | [-21] | [-52] | [10] | -91 | -104 | DP | -0.5 | OpenShort | | (-22) | -30 | 41 | -1 | -20 | -1.8,4 | 45 | | 8 | Jul/27 | 11 | 193 | 193.94 | 192.86(-0.27) | 190.86(-0.36) | 189.44(-0.53) | 186.54 | -2.1 | | -0 | 86(10.5) | -50 | [-24] | [-72] | [-40] | -110 | -191 | DT | -1.1 | HoldShort | | (-24) | -47 | -96 | -7 | -20 | -2.4,0 | 45 | | 9 | Jul/27 | 10 | 193 | 193.94 | 193.39(-0.23) | 191.54(-0.27) | 190.44(-0.38) | 188.6 | -1.4 | | -0 | 76(4.8) | -50 | [-20] | [-54] | [-34] | -103 | -113 | DT | -0.8 | HoldShort | | (-20) | -34 | -89 | -3 | -20 | -2.1,0 | 45 | | 10 | Jul/27 | 9 | 193 | 193.94 | 193.83(-0.16) | 192.05(-0.09) | 191.16(-0.18) | 190.53 | -0.8 | | -0 | 71(-0.9) | -50 | [-14] | [-27] | [-7] | -88 | -54 | DT | -0.3 | HoldShort? | | (-16) | -16 | -15 | 1 | -20 | -1.5,0 | 45 | | | | |
| 11 | Jul/26 | 15 | 193.09 | 194.95 | 194.15(-0.18) | 192.23(-0.14) | 191.5(-0.15) | 190.85 | -0.7 | | 6 | 72(-1.5) | -20 | [-16] | [-24] | [-0] | -88 | -26 | DT | -0.3 | HoldShort? | | (-16) | -13 | 4 | 0 | -17 | -1.5,0 | 51 | | 12 | Jul/26 | 14 | 193.09 | 194.95 | 194.5(-0.17) | 192.49(-0.2) | 191.78(-0.26) | 190.78 | -0.8 | | 6 | 73(3.1) | -45 | [-15] | [-35] | [-9] | -93 | -87 | DT | -0.5 | OpenShort | | (-17) | -22 | -20 | -4 | -20 | -1.7,0 | 51 | | 13 | Jul/26 | 13 | 193.09 | 194.95 | 194.84(-0.16) | 192.87(-0.22) | 192.28(-0.19) | 191.22 | -0.6 | | 6 | 70(3.2) | -45 | [-14] | [-30] | [-13] | -91 | -79 | DT | -0.5 | OpenShort | | (-15) | -16 | -36 | -1 | -13 | -1.7,2 | 51 | | 14 | Jul/26 | 12 | 193.09 | 194.95 | 195.16(-0.14) | 193.29(-0.22) | 192.64(-0.17) | 192 | -0.4 | | 6 | 67(2.2) | -40 | [-12] | [-28] | [-10] | -88 | -64 | DT | -0.3 | OpenShort | | (-13) | -15 | -30 | -3 | 1 | -1.6,2 | 51 | | 15 | Jul/26 | 11 | 193.09 | 194.95 | 195.44(-0.13) | 193.71(-0.19) | 192.64(0) | 192.65 | -0.1 | | 6 | 65(1.5) | 0 | [-11] | [-12] | [5] | -81 | -13 | RG | -0.2 | Wait | | (-12) | 0 | 12 | 3 | 1 | -1.4,4 | 51 | | | | |
| 16 | Jul/26 | 10 | 193.09 | 194.95 | 195.69(-0.12) | 194.07(-0.21) | 192.96(-0.11) | 192.38 | -0.2 | | 6 | 63(4.1) | -40 | [-10] | [-22] | [-12] | -89 | -79 | DT | -0.3 | OpenShort | | (-12) | -9 | -33 | 0 | -16 | -1.7,4 | 51 | | 17 | Jul/26 | 9 | 193.09 | 194.95 | 195.92(-0.11) | 194.47(-0.2) | 193.17(-0.15) | 193.12 | 0 | | 6 | 59(4) | -10 | [-9] | [-24] | [3] | -80 | -69 | DP | -0 | OpenShort? | | (-10) | -13 | 4 | 13 | -10 | -1.6,10 | 51 | | 18 | Jul/25 | 15 | 192.93 | 195.26 | 196.13(-0.11) | 194.85(-0.2) | 193.46(-0.25) | 193.05 | 0 | | 9 | 55(7.8) | -25 | [-9] | [-33] | [-7] | -91 | -113 | DT | -0.2 | OpenShort? | | (-10) | -21 | -22 | 11 | -20 | -1.9,7 | 57 | | 19 | Jul/25 | 14 | 192.93 | 195.26 | 196.35(-0.07) | 195.25(-0.17) | 193.94(-0.26) | 193.54 | 0.2 | | 9 | 48(3.8) | 30 | [-6] | [-31] | [12] | -90 | -135 | RG | -0.3 | Wait | | (-9) | -22 | 37 | 9 | -20 | -1.8,5 | 57 | | 20 | Jul/25 | 13 | 192.93 | 195.26 | 196.49(-0.09) | 195.59(-0.25) | 194.44(-0.39) | 192.74 | -0.1 | | 9 | 44(10.2) | -20 | [-8] | [-47] | [-18] | -118 | -197 | DT | -1.2 | HoldShort | | (-9) | -34 | -39 | -6 | -20 | -2.7,0 | 57 | | | | |
| 21 | Jul/25 | 12 | 192.93 | 195.26 | 196.67(-0.05) | 196.08(-0.21) | 195.2(-0.3) | 193.59 | 0.2 | | 9 | 34(6.2) | -5 | [-4] | [-36] | [-19] | -123 | -185 | RG | -1.5 | SmallLong | | (-6) | -26 | -37 | -21 | -20 | -2.9,0 | 57 | | 22 | Jul/25 | 11 | 192.93 | 195.26 | 196.76(-0.04) | 196.5(-0.16) | 195.78(-0.24) | 194.4 | 0.5 | | 9 | 27(4.5) | 0 | [-3] | [-29] | [-23] | -118 | -141 | RG | -1.6 | SmallLong | | (-3) | -21 | -45 | -28 | -20 | -2.7,0 | 57 | | 23 | Jul/25 | 10 | 192.93 | 195.26 | 196.83(0.02) | 196.82(-0.13) | 196.25(-0.2) | 195.4 | 0.8 | | 9 | 23(-3.1) | 15 | [2] | [-23] | [-19] | -100 | -138 | DR | -1.2 | HoldShort | | (-1) | -17 | -36 | -30 | -20 | -2,0 | 57 | | 24 | Jul/25 | 9 | 192.93 | 195.26 | 196.8(0.05) | 197.07(-0.05) | 196.64(-0.05) | 196.2 | 1 | | 9 | 26(-3.9) | 50 | [4] | [-6] | [-7] | -60 | -92 | DR | -0.5 | OpenShort? | | (4) | -4 | -4 | -24 | -13 | -0.7,8 | 57 | | 25 | Jul/24 | 15 | 192.65 | 195.47 | 196.71(0.08) | 197.17(-0.07) | 196.74(-0.12) | 196.3 | 1 | | 15 | 30(-4.8) | 50 | [7] | [-9] | [-10] | -34 | -128 | DR | -0.5 | OpenShort? | | (4) | -10 | -13 | -24 | -16 | -0.4,26 | 65 | | | | |
| 26 | Jul/24 | 14 | 192.65 | 195.47 | 196.55(0.07) | 197.31(-0.03) | 196.97(-0.13) | 196.59 | 1.1 | | 15 | 35(-3.4) | 50 | [6] | [-9] | [-8] | -10 | -103 | DR | -0.3 | OpenShort | | (8) | -11 | -7 | -21 | -20 | 0,40 | 65 | | 27 | Jul/24 | 13 | 192.65 | 195.47 | 196.42(0.07) | 197.37(-0.02) | 197.22(-0.09) | 196.74 | 1.2 | | 15 | 38(-3.1) | 50 | [6] | [-5] | [-8] | 13 | -72 | DR | -0.4 | OpenShort | | (6) | -8 | -10 | -18 | -18 | 0.2,58 | 65 | | 28 | Jul/24 | 12 | 192.65 | 195.47 | 196.28(0.09) | 197.41(-0.02) | 197.39(-0.05) | 196.96 | 1.2 | | 15 | 41(-3.3) | 50 | [8] | [-1] | [-6] | 39 | -73 | DR | -0.3 | OpenShort | | (8) | -4 | -8 | -13 | -10 | 0.5,76 | 65 | | 29 | Jul/24 | 11 | 192.65 | 195.47 | 196.1(0.11) | 197.44(0.03) | 197.49(-0.06) | 197.13 | 1.3 | | 15 | 44(-4.3) | 50 | [10] | [1] | [-7] | 53 | -74 | CR | -0.2 | HoldShort | | (9) | -5 | -12 | -8 | -17 | 0.7,85 | 65 | | 30 | Jul/24 | 10 | 192.65 | 195.47 | 195.88(0.13) | 197.39(0.06) | 197.61(-0.04) | 197.41 | 1.4 | | 15 | 49(-4.1) | 50 | [11] | [5] | [-8] | 67 | -60 | CR | -0.1 | HoldShort | | (11) | -4 | -20 | -5 | -11 | 0.9,94 | 65 | | | | |
| 31 | Jul/24 | 9 | 192.65 | 195.47 | 195.63(0.12) | 197.28(0.13) | 197.69(0.09) | 197.86 | 1.5 | | 15 | 53(0.9) | 50 | [11] | [19] | [4] | 77 | 13 | UT | 0.1 | HoldLong? | | (13) | 8 | 14 | -3 | -5 | 1.2,97 | 65 | | 32 | Jul/21 | 15 | 191.92 | 195.07 | 195.4(0.1) | 197.02(0.09) | 197.52(0.06) | 197.54 | 1.4 | | 16 | 52(8.6) | 50 | [9] | [14] | [-1] | 77 | 25 | CR | 0 | OpenShort? | | (10) | 5 | 1 | -4 | -2 | 1.2,97 | 70 | | 33 | Jul/21 | 14 | 191.92 | 195.07 | 195.2(0.12) | 196.84(0.15) | 197.41(0.01) | 197.52 | 1.4 | | 16 | 43(-0.1) | 50 | [11] | [13] | [-3] | 81 | 1 | CR | 0.1 | OpenShort | | (9) | 1 | -7 | -2 | -7 | 1.3,98 | 70 | | 34 | Jul/21 | 13 | 191.92 | 195.07 | 194.97(0.14) | 196.54(0.15) | 197.4(0.12) | 197.67 | 1.4 | | 16 | 43(0.8) | 50 | [12] | [23] | [-0] | 86 | 28 | UT | 0.2 | HoldLong | | (12) | 11 | -2 | -2 | 7 | 1.5,98 | 70 | | 35 | Jul/21 | 12 | 191.92 | 195.07 | 194.7(0.14) | 196.24(0.23) | 197.16(0.16) | 197.71 | 1.4 | | 16 | 43(1.7) | 50 | [12] | [31] | [8] | 90 | 49 | UT | 0.3 | OpenLong | | (12) | 14 | 24 | -5 | 6 | 1.7,97 | 70 | | | | |
| 36 | Jul/21 | 11 | 191.92 | 195.07 | 194.43(0.13) | 195.78(0.16) | 196.85(0.17) | 197.18 | 1.3 | | 16 | 41(0.8) | 50 | [12] | [28] | [2] | 87 | 51 | UT | 0.2 | HoldLong | | (11) | 15 | 6 | -4 | 13 | 1.6,97 | 70 | | 37 | Jul/21 | 10 | 191.92 | 195.07 | 194.17(0.11) | 195.47(0.15) | 196.52(0.12) | 197.04 | 1.2 | | 16 | 40(2.5) | 50 | [10] | [23] | [-4] | 91 | 69 | CR | 0.3 | OpenShort | | (12) | 11 | -15 | -4 | 20 | 1.7,98 | 70 | | 38 | Jul/21 | 9 | 191.92 | 195.07 | 193.96(0.09) | 195.17(0.21) | 196.28(0.3) | 197.37 | 1.3 | | 16 | 38(5.4) | 50 | [8] | [41] | [16] | 105 | 164 | UT | 0.7 | HoldLong? | | (11) | 27 | 37 | 4 | 20 | 2.2,100 | 70 | | 39 | Jul/20 | 15 | 191.31 | 194.45 | 193.78(0.08) | 194.76(0.2) | 195.69(0.2) | 196.54 | 1.3 | | 13 | 32(4.3) | 50 | [7] | [30] | [6] | 100 | 109 | UT | 0.6 | HoldLong? | | (7) | 18 | 15 | -4 | 20 | 2.1,97 | 71 | | 40 | Jul/20 | 14 | 191.31 | 194.45 | 193.62(0.06) | 194.37(0.21) | 195.3(0.3) | 196.21 | 1.2 | | 13 | 28(3.7) | 50 | [5] | [39] | [15] | 102 | 145 | UT | 0.8 | HoldLong | | (6) | 26 | 35 | 10 | 20 | 2.2,97 | 71 | | | | |
| 41 | Jul/20 | 13 | 191.31 | 194.45 | 193.5(0.04) | 193.97(0.09) | 194.71(0.14) | 195.43 | 1 | | 13 | 24(2) | 50 | [4] | [19] | [-2] | 93 | 95 | CR | 0.7 | OpenShort | | (4) | 12 | -16 | 7 | 20 | 1.9,95 | 71 | | 42 | Jul/20 | 12 | 191.31 | 194.45 | 193.43(0.03) | 193.79(0.12) | 194.43(0.21) | 195.78 | 1.1 | | 13 | 22(3.2) | 50 | [3] | [26] | [28] | 111 | 143 | UT | 1.5 | HoldLong | | (4) | 18 | 57 | 28 | 20 | 2.5,98 | 71 | | 43 | Jul/20 | 11 | 191.31 | 194.45 | 193.37(-0.02) | 193.56(0.09) | 194.02(0.1) | 194.51 | 0.8 | | 13 | 19(-1.6) | 45 | [-2] | [14] | [1] | 71 | 106 | UR | 0.6 | SmallShort | | (0) | 9 | -6 | 11 | 12 | 1.4,86 | 71 | | 44 | Jul/20 | 10 | 191.31 | 194.45 | 193.4(-0.03) | 193.39(0.12) | 193.83(0.21) | 194.64 | 0.8 | | 13 | 21(-2.3) | 50 | [-3] | [25] | [27] | 73 | 142 | UR | 0.9 | SmallShort | | (-2) | 18 | 64 | 21 | 20 | 1.4,88 | 71 | | 45 | Jul/20 | 9 | 191.31 | 194.45 | 193.45(-0.1) | 193.15(0.04) | 193.42(0.09) | 193.23 | 0.5 | | 13 | 23(-6.2) | -5 | [-9] | [10] | [-9] | 28 | 113 | RG | -0.2 | Wait? | | (-6) | 8 | -35 | 18 | -7 | -0.2,83 | 71 | | | | |
| 46 | Jul/19 | 15 | 190.91 | 194.01 | 193.64(-0.08) | 193.07(0.11) | 193.24(0.05) | 194.01 | 0.8 | | 12 | 29(-7.2) | 35 | [-7] | [9] | [8] | 39 | 112 | UR | 0.6 | SmallShort? | | (-7) | 4 | 7 | 29 | 11 | 0.3,81 | 71 | | 47 | Jul/19 | 14 | 190.91 | 194.01 | 193.8(-0.1) | 192.86(0.06) | 193.14(0.03) | 193.86 | 0.7 | | 12 | 36(-6) | 25 | [-9] | [5] | [12] | 11 | 108 | UR | 0.5 | SmallShort | | (-8) | 3 | 19 | 22 | 20 | 0,61 | 71 | | 48 | Jul/19 | 13 | 190.91 | 194.01 | 193.99(-0.11) | 192.75(-0.02) | 193.08(0.08) | 193.44 | 0.6 | | 12 | 42(-4.1) | 20 | [-10] | [5] | [13] | -25 | 100 | UR | 0.2 | SmallShort | | (-11) | 7 | 35 | -8 | 20 | -0.3,33 | 71 | | 49 | Jul/19 | 12 | 190.91 | 194.01 | 194.2(-0.11) | 192.79(-0.04) | 192.93(0.02) | 192.67 | 0.4 | | 12 | 46(-1.1) | 20 | [-10] | [-1] | [5] | -47 | 35 | RG | -0.1 | Wait | | (-11) | 2 | 21 | -16 | 5 | -0.8,23 | 71 | | 50 | Jul/19 | 11 | 190.91 | 194.01 | 194.41(-0.11) | 192.87(-0.08) | 192.89(-0.02) | 192.2 | 0.3 | | 12 | 48(0.6) | -25 | [-10] | [-6] | [-24] | -55 | -5 | DT | -0.4 | OpenShort | | (-11) | -2 | -61 | -18 | -8 | -1.2,25 | 71 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|